Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $52.75In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.70In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.70In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.70In the Money | $41.20In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.85In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.55In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $24.10In the Money | $24.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $19.10In the Money | $19.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $18.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 27Out of the Money | |
XOMIn the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XOMIn the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 112Out of the Money | 110Out of the Money | |
XOMIn the Money | $14.70In the Money | $15.35In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 8Out of the Money | |
XOMIn the Money | $14.10In the Money | $14.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 296Out of the Money | |
XOMIn the Money | $12.50In the Money | $13.35In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 33Out of the Money | |
XOMIn the Money | $12.10In the Money | $12.60In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 341Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 536Out of the Money | 195Out of the Money | |
XOMIn the Money | $10.10In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XOMIn the Money | $8.80In the Money | $10.05In the Money | $9.50In the Money | $-0.36In the Money | 4In the Money | 242In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 849Out of the Money | |
XOMIn the Money | $8.10In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 414Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 35Out of the Money | 547Out of the Money | |
XOMIn the Money | $5.80In the Money | $6.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 220Out of the Money | 1,398Out of the Money | |
XOMIn the Money | $4.65In the Money | $5.35In the Money | $5.45In the Money | $-0.41In the Money | 1In the Money | 97In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 338Out of the Money | 640Out of the Money | |
XOMIn the Money | $4.20In the Money | $4.40In the Money | $4.74In the Money | $-0.25In the Money | 13In the Money | 151In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 227Out of the Money | 5,348Out of the Money | |
XOMIn the Money | $3.00In the Money | $3.40In the Money | $3.55In the Money | $-0.45In the Money | 2In the Money | 497In the Money | XOMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 455Out of the Money | 2,361Out of the Money | |
XOMIn the Money | $2.38In the Money | $2.42In the Money | $2.52In the Money | $-0.58In the Money | 94In the Money | 1,618In the Money | XOMNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.01Near the Money | 735Near the Money | 3,105Near the Money | |
XOMIn the Money | $1.63In the Money | $1.66In the Money | $1.69In the Money | $-0.66In the Money | 319In the Money | 1,144In the Money | XOMNear the Money | $0.49Near the Money | $0.51Near the Money | $0.47Near the Money | $0.01Near the Money | 591Near the Money | 2,199Near the Money | |
XOMUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.53Underlying issue's last price | 890Underlying issue's last price | 3,494Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.09Underlying issue's last price | 7,485Underlying issue's last price | 2,961Underlying issue's last price |
XOMNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.45Near the Money | 3,271Near the Money | 5,128Near the Money | XOMIn the Money | $1.43In the Money | $1.46In the Money | $1.43In the Money | $0.23In the Money | 720In the Money | 768In the Money | |
XOMNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.27Near the Money | 4,326Near the Money | 2,203Near the Money | XOMIn the Money | $2.15In the Money | $2.18In the Money | $2.09In the Money | $0.25In the Money | 37In the Money | 372In the Money | |
XOMNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.19Near the Money | 808Near the Money | 2,870Near the Money | XOMIn the Money | $2.94In the Money | $3.05In the Money | $2.99In the Money | $0.54In the Money | 216In the Money | 903In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,043Out of the Money | 2,843Out of the Money | XOMIn the Money | $3.55In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 166Out of the Money | 541Out of the Money | XOMIn the Money | $4.30In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 114Out of the Money | 3,116Out of the Money | XOMIn the Money | $5.80In the Money | $6.05In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 613Out of the Money | 448Out of the Money | XOMIn the Money | $6.80In the Money | $8.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 487Out of the Money | XOMIn the Money | $7.55In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 2,071Out of the Money | XOMIn the Money | $8.80In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 96Out of the Money | XOMIn the Money | $9.70In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 786Out of the Money | XOMIn the Money | $10.80In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 68Out of the Money | XOMIn the Money | $11.80In the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 248Out of the Money | 1,153Out of the Money | XOMIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XOMIn the Money | $13.80In the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XOMIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XOMIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$140.00 | $144.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XOMIn the Money | $16.55In the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 847Out of the Money | XOMIn the Money | $20.45In the Money | $21.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$135.00 | $139.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XOMIn the Money | $23.85In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$130.00 | $134.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | $29.20In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.00 | $129.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$119.65 | $124.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$114.65 | $119.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$111.00 | $114.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$106.00 | $109.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$99.90 | $104.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$94.90 | $99.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$91.00 | $94.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$86.00 | $89.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$79.90 | $84.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$74.90 | $79.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$69.90 | $74.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$64.90 | $69.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$59.65 | $64.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$54.60 | $59.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$50.00 | $54.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$44.60 | $49.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$39.70 | $44.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$34.70 | $39.50 | $35.51 | $0.00 | --- | 2 | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$31.00 | $34.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 533 | |||
$24.70 | $29.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$19.60 | $24.50 | $16.20 | $0.00 | --- | 1 | $0.00 | $1.05 | $0.00 | $0.00 | --- | 1 | |||
$15.55 | $19.50 | $13.70 | $0.00 | --- | --- | $0.00 | $1.06 | $0.20 | $0.00 | --- | 8 | |||
$10.05 | $14.50 | $6.00 | $0.00 | --- | 1 | $0.00 | $1.09 | $0.00 | $0.00 | --- | 1 | |||
$6.50 | $9.50 | $0.00 | $0.00 | --- | 4 | $0.00 | $1.32 | $3.82 | $0.00 | --- | 6 | |||
$2.40 | $6.00 | $2.22 | $0.00 | --- | 4 | $0.17 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $5.00 | $0.00 | $0.00 | --- | 1 | $1.22 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | 2 | $6.00 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | 10 | $11.00 | $14.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $16.00 | $19.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | 1 | $21.00 | $24.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $26.00 | $29.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $31.00 | $34.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $36.00 | $39.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | --- | $41.00 | $44.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $46.00 | $49.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $51.00 | $54.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $56.00 | $59.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.00 | $0.00 | --- | --- | $61.00 | $64.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.85 | $0.00 | $0.00 | --- | --- | $66.00 | $69.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $71.00 | $74.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.05 | $0.00 | $0.00 | --- | --- | $81.00 | $84.30 | $0.00 | $0.00 | --- | --- |