Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $56.15In the Money | $56.85In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $51.15In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.20In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.20In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.20In the Money | $37.85In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $31.15In the Money | $31.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $26.20In the Money | $27.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $25.25In the Money | $26.90In the Money | $24.56In the Money | $5.26In the Money | 1In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $23.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $22.45In the Money | $24.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $22.30In the Money | $22.85In the Money | $21.70In the Money | $5.40In the Money | 1In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $21.20In the Money | $22.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $20.30In the Money | $21.65In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $18.50In the Money | $20.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 53Out of the Money | |
XOMIn the Money | $17.50In the Money | $19.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $17.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 192Out of the Money | |
XOMIn the Money | $16.25In the Money | $17.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 723Out of the Money | |
XOMIn the Money | $15.30In the Money | $16.45In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
XOMIn the Money | $13.55In the Money | $14.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 343Out of the Money | |
XOMIn the Money | $12.50In the Money | $13.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 293Out of the Money | |
XOMIn the Money | $12.20In the Money | $13.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 151Out of the Money | 1,005Out of the Money | |
XOMIn the Money | $10.50In the Money | $11.70In the Money | $10.60In the Money | $0.72In the Money | 6In the Money | 202In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,078Out of the Money | |
XOMIn the Money | $9.50In the Money | $10.75In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 138In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 69Out of the Money | 1,562Out of the Money | |
XOMIn the Money | $8.45In the Money | $9.70In the Money | $9.10In the Money | $1.55In the Money | 37In the Money | 155In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 162Out of the Money | 1,151Out of the Money | |
XOMIn the Money | $8.50In the Money | $8.70In the Money | $7.90In the Money | $1.04In the Money | 19In the Money | 670In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 393Out of the Money | 2,494Out of the Money | |
XOMIn the Money | $7.50In the Money | $7.70In the Money | $7.27In the Money | $1.17In the Money | 107In the Money | 512In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 387Out of the Money | 1,757Out of the Money | |
XOMIn the Money | $6.45In the Money | $6.70In the Money | $6.05In the Money | $0.90In the Money | 137In the Money | 1,244In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1,154Out of the Money | 1,660Out of the Money | |
XOMIn the Money | $5.55In the Money | $5.75In the Money | $5.62In the Money | $1.57In the Money | 390In the Money | 1,660In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 882Out of the Money | 1,394Out of the Money | |
XOMIn the Money | $4.60In the Money | $5.30In the Money | $4.50In the Money | $1.17In the Money | 210In the Money | 1,240In the Money | XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1,417Out of the Money | 1,284Out of the Money | |
XOMIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $1.10In the Money | 251In the Money | 2,995In the Money | XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 1,174Out of the Money | 2,928Out of the Money | |
XOMIn the Money | $2.84In the Money | $2.98In the Money | $2.90In the Money | $1.06In the Money | 532In the Money | 2,510In the Money | XOMNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.54Near the Money | 4,351Near the Money | 1,958Near the Money | |
XOMIn the Money | $2.08In the Money | $2.14In the Money | $2.11In the Money | $0.84In the Money | 2,385In the Money | 3,620In the Money | XOMNear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.69Near the Money | 5,110Near the Money | 619Near the Money | |
XOMUnderlying issue's last price | $1.44Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.59Underlying issue's last price | 4,211Underlying issue's last price | 2,180Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XOMUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-1.27Underlying issue's last price | 2,808Underlying issue's last price | 62Underlying issue's last price |
XOMNear the Money | $0.94Near the Money | $0.97Near the Money | $0.94Near the Money | $0.41Near the Money | 5,565Near the Money | 4,432Near the Money | XOMIn the Money | $1.35In the Money | $1.44In the Money | $1.40In the Money | $-1.16In the Money | 1,641In the Money | 172In the Money | |
XOMNear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $0.27Near the Money | 6,073Near the Money | 2,785Near the Money | XOMIn the Money | $2.00In the Money | $2.09In the Money | $2.15In the Money | $-1.25In the Money | 294In the Money | 72In the Money | |
XOMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.16Near the Money | 6,503Near the Money | 3,949Near the Money | XOMIn the Money | $2.73In the Money | $2.99In the Money | $3.17In the Money | $-1.03In the Money | 41In the Money | 20In the Money | |
XOMOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 5,872Out of the Money | 2,041Out of the Money | XOMIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $-1.40In the Money | 196In the Money | 17In the Money | |
XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 463Out of the Money | 1,988Out of the Money | XOMIn the Money | $4.50In the Money | $4.95In the Money | $5.25In the Money | $-6.00In the Money | 6In the Money | ---In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 545Out of the Money | 601Out of the Money | XOMIn the Money | $4.45In the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 178Out of the Money | 573Out of the Money | XOMIn the Money | $6.20In the Money | $7.60In the Money | $6.51In the Money | $-1.74In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 46Out of the Money | XOMIn the Money | $7.25In the Money | $7.65In the Money | $8.65In the Money | $8.65In the Money | 8In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 592Out of the Money | 796Out of the Money | XOMIn the Money | $7.35In the Money | $9.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 5Out of the Money | XOMIn the Money | $9.40In the Money | $9.90In the Money | $8.45In the Money | $-5.93In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1Out of the Money | XOMIn the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 9Out of the Money | XOMIn the Money | $11.40In the Money | $11.75In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $12.35In the Money | $13.90In the Money | $14.00In the Money | $14.00In the Money | 7In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $18.25In the Money | $18.75In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $21.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $28.25In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |