Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $44.10In the Money | $48.00In the Money | $46.80In the Money | $46.80In the Money | 11In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $24.00In the Money | $28.15In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 59Out of the Money | |
XOMIn the Money | $19.00In the Money | $23.10In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 137Out of the Money | |
XOMIn the Money | $14.10In the Money | $18.05In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 246Out of the Money | |
XOMIn the Money | $12.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XOMIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $10.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $9.00In the Money | $13.05In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
XOMIn the Money | $8.00In the Money | $11.25In the Money | $11.05In the Money | $11.05In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 51Out of the Money | |
XOMIn the Money | $7.00In the Money | $10.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 82Out of the Money | |
XOMIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 101Out of the Money | 198Out of the Money | |
XOMIn the Money | $6.80In the Money | $7.40In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 40Out of the Money | 348Out of the Money | |
XOMIn the Money | $4.00In the Money | $7.40In the Money | $6.10In the Money | $-0.97In the Money | 14In the Money | 37In the Money | XOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 156Out of the Money | 1,772Out of the Money | |
XOMIn the Money | $3.20In the Money | $5.35In the Money | $5.47In the Money | $-0.65In the Money | 237In the Money | 52In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 290Out of the Money | 474Out of the Money | |
XOMIn the Money | $3.90In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | 2In the Money | 21In the Money | XOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 222Out of the Money | 259Out of the Money | |
XOMIn the Money | $3.05In the Money | $3.50In the Money | $3.36In the Money | $-1.31In the Money | 12In the Money | 146In the Money | XOMNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.01Near the Money | 1,618Near the Money | 564Near the Money | |
XOMIn the Money | $2.25In the Money | $2.60In the Money | $2.41In the Money | $-0.74In the Money | 79In the Money | 223In the Money | XOMNear the Money | $0.39Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.01Near the Money | 290Near the Money | 599Near the Money | |
XOMUnderlying issue's last price | $1.57Underlying issue's last price | $1.81Underlying issue's last price | $1.76Underlying issue's last price | $-0.74Underlying issue's last price | 425Underlying issue's last price | 1,374Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XOMUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.11Underlying issue's last price | 1,096Underlying issue's last price | 1,544Underlying issue's last price |
XOMNear the Money | $1.11Near the Money | $1.17Near the Money | $1.17Near the Money | $-0.70Near the Money | 1,445Near the Money | 793Near the Money | XOMIn the Money | $1.07In the Money | $1.19In the Money | $1.14In the Money | $0.19In the Money | 5,125In the Money | 615In the Money | |
XOMNear the Money | $0.66Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.57Near the Money | 3,879Near the Money | 1,199Near the Money | XOMIn the Money | $1.61In the Money | $1.76In the Money | $1.71In the Money | $0.40In the Money | 565In the Money | 802In the Money | |
XOMNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.47Near the Money | 2,092Near the Money | 1,308Near the Money | XOMIn the Money | $2.28In the Money | $2.51In the Money | $2.27In the Money | $0.42In the Money | 140In the Money | 309In the Money | |
XOMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 1,609Out of the Money | 2,026Out of the Money | XOMIn the Money | $3.10In the Money | $3.45In the Money | $2.72In the Money | $0.08In the Money | 56In the Money | 213In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 997Out of the Money | 1,639Out of the Money | XOMIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.76In the Money | 152In the Money | 497In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 264Out of the Money | 660Out of the Money | XOMIn the Money | $3.00In the Money | $7.10In the Money | $4.10In the Money | $0.15In the Money | 3In the Money | 18In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 198Out of the Money | 815Out of the Money | XOMIn the Money | $4.90In the Money | $8.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 155Out of the Money | 445Out of the Money | XOMIn the Money | $5.75In the Money | $9.15In the Money | $6.45In the Money | $-2.45In the Money | 19In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 290Out of the Money | XOMIn the Money | $6.85In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 49Out of the Money | 2,741Out of the Money | XOMIn the Money | $7.00In the Money | $11.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,429Out of the Money | XOMIn the Money | $9.70In the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 627Out of the Money | XOMIn the Money | $9.10In the Money | $13.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 224Out of the Money | XOMIn the Money | $10.85In the Money | $14.00In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 108Out of the Money | XOMIn the Money | $12.75In the Money | $13.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 562Out of the Money | XOMIn the Money | $12.80In the Money | $16.00In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 13Out of the Money | XOMIn the Money | $13.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 217Out of the Money | 72Out of the Money | XOMIn the Money | $14.00In the Money | $18.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7Out of the Money | XOMIn the Money | $15.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 55Out of the Money | XOMIn the Money | $16.00In the Money | $19.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 421Out of the Money | XOMIn the Money | $17.85In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 35Out of the Money | XOMIn the Money | $18.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 358Out of the Money | XOMIn the Money | $20.85In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 80Out of the Money | XOMIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |