Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $47.80In the Money | $51.15In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $37.40In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.40In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XOMIn the Money | $27.85In the Money | $31.25In the Money | $28.30In the Money | $1.15In the Money | 1In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XOMIn the Money | $23.30In the Money | $25.80In the Money | $23.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 188Out of the Money | |
XOMIn the Money | $18.20In the Money | $20.65In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
XOMIn the Money | $16.05In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 37Out of the Money | |
XOMIn the Money | $16.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,669Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 22Out of the Money | 15Out of the Money | |
XOMIn the Money | $12.75In the Money | $14.50In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 519Out of the Money | |
XOMIn the Money | $12.05In the Money | $14.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 51Out of the Money | |
XOMIn the Money | $11.05In the Money | $13.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 105Out of the Money | |
XOMIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 273Out of the Money | |
XOMIn the Money | $10.00In the Money | $10.40In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 146Out of the Money | 348Out of the Money | |
XOMIn the Money | $8.75In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 128Out of the Money | 1,797Out of the Money | |
XOMIn the Money | $7.15In the Money | $9.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 287In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 112Out of the Money | 554Out of the Money | |
XOMIn the Money | $7.10In the Money | $7.40In the Money | $5.87In the Money | $0.87In the Money | 1In the Money | 21In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 63Out of the Money | 394Out of the Money | |
XOMIn the Money | $5.10In the Money | $7.45In the Money | $4.82In the Money | $1.46In the Money | 1In the Money | 156In the Money | XOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 206Out of the Money | 1,953Out of the Money | |
XOMIn the Money | $5.05In the Money | $6.10In the Money | $5.37In the Money | $2.96In the Money | 15In the Money | 295In the Money | XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 177Out of the Money | 665Out of the Money | |
XOMIn the Money | $4.20In the Money | $4.65In the Money | $4.70In the Money | $2.94In the Money | 228In the Money | 1,362In the Money | XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.64Out of the Money | 1,840Out of the Money | 1,630Out of the Money | |
XOMIn the Money | $3.25In the Money | $4.25In the Money | $3.50In the Money | $2.33In the Money | 485In the Money | 1,196In the Money | XOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.99Out of the Money | 1,194Out of the Money | 4,227Out of the Money | |
XOMIn the Money | $2.40In the Money | $2.56In the Money | $2.50In the Money | $1.82In the Money | 1,249In the Money | 3,857In the Money | XOMNear the Money | $0.21Near the Money | $0.28Near the Money | $0.28Near the Money | $-1.43Near the Money | 1,450Near the Money | 876Near the Money | |
XOMIn the Money | $1.66In the Money | $1.78In the Money | $1.69In the Money | $1.28In the Money | 3,276In the Money | 1,850In the Money | XOMNear the Money | $0.50Near the Money | $0.56Near the Money | $0.54Near the Money | $-1.73Near the Money | 1,393Near the Money | 305Near the Money | |
XOMUnderlying issue's last price | $1.09Underlying issue's last price | $1.23Underlying issue's last price | $1.09Underlying issue's last price | $0.86Underlying issue's last price | 4,195Underlying issue's last price | 2,492Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.90Underlying issue's last price | $-1.82Underlying issue's last price | 351Underlying issue's last price | 214Underlying issue's last price |
XOMNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $0.53Near the Money | 3,026Near the Money | 2,148Near the Money | XOMIn the Money | $1.42In the Money | $1.54In the Money | $1.44In the Money | $-2.76In the Money | 460In the Money | 485In the Money | |
XOMNear the Money | $0.34Near the Money | $0.42Near the Money | $0.37Near the Money | $0.31Near the Money | 1,695Near the Money | 775Near the Money | XOMIn the Money | $1.95In the Money | $2.28In the Money | $1.92In the Money | $-2.18In the Money | 88In the Money | 19In the Money | |
XOMNear the Money | $0.18Near the Money | $0.26Near the Money | $0.17Near the Money | $0.12Near the Money | 1,009Near the Money | 910Near the Money | XOMIn the Money | $2.39In the Money | $4.05In the Money | $2.69In the Money | $-4.16In the Money | 32In the Money | 1In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 687Out of the Money | 559Out of the Money | XOMIn the Money | $2.84In the Money | $4.10In the Money | $3.90In the Money | $-2.55In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 275Out of the Money | 288Out of the Money | XOMIn the Money | $4.75In the Money | $5.05In the Money | $6.73In the Money | $-3.37In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 710Out of the Money | 2,742Out of the Money | XOMIn the Money | $4.75In the Money | $7.85In the Money | $7.29In the Money | $-4.09In the Money | 17In the Money | 11In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,434Out of the Money | XOMIn the Money | $5.70In the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 631Out of the Money | XOMIn the Money | $6.50In the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 224Out of the Money | XOMIn the Money | $7.35In the Money | $9.95In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 109Out of the Money | XOMIn the Money | $9.60In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 342Out of the Money | 563Out of the Money | XOMIn the Money | $10.65In the Money | $11.25In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 481Out of the Money | 13Out of the Money | XOMIn the Money | $11.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 267Out of the Money | XOMIn the Money | $12.70In the Money | $13.35In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 8Out of the Money | XOMIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 55Out of the Money | XOMIn the Money | $14.45In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 421Out of the Money | XOMIn the Money | $15.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 35Out of the Money | XOMIn the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | XOMIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XOMIn the Money | $20.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $23.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $28.95In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.75Out of the Money | $0.74Out of the Money | 1Out of the Money | 12Out of the Money | XOMIn the Money | $33.95In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |