Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $60.20In the Money | $60.65In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | $55.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $50.15In the Money | $51.05In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.95In the Money | $45.90In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.10In the Money | $40.75In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XOMIn the Money | $35.10In the Money | $35.70In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $29.90In the Money | $31.10In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.51Out of the Money | 1Out of the Money | 157Out of the Money | |
XOMIn the Money | $24.95In the Money | $25.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 732Out of the Money | |
XOMIn the Money | $20.25In the Money | $20.40In the Money | $20.51In the Money | $-0.89In the Money | 11In the Money | 264In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 252Out of the Money | 1,787Out of the Money | |
XOMIn the Money | $18.90In the Money | $19.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XOMIn the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.00In the Money | $15.40In the Money | $15.75In the Money | $-0.40In the Money | 77In the Money | 359In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 21,754Out of the Money | |
XOMIn the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $12.90In the Money | $13.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $12.20In the Money | $12.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 351Out of the Money | |
XOMIn the Money | $11.15In the Money | $11.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 522Out of the Money | |
XOMIn the Money | $9.95In the Money | $10.45In the Money | $10.70In the Money | $-0.35In the Money | 49In the Money | 716In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 74Out of the Money | 5,418Out of the Money | |
XOMIn the Money | $9.20In the Money | $9.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 410Out of the Money | |
XOMIn the Money | $8.20In the Money | $8.70In the Money | $8.82In the Money | $0.12In the Money | 1In the Money | 68In the Money | XOMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 400Out of the Money | |
XOMIn the Money | $7.25In the Money | $7.55In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 119In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 352Out of the Money | 723Out of the Money | |
XOMIn the Money | $5.95In the Money | $6.65In the Money | $6.70In the Money | $-0.30In the Money | 10In the Money | 55In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 63Out of the Money | 300Out of the Money | |
XOMIn the Money | $5.25In the Money | $5.40In the Money | $5.39In the Money | $-0.75In the Money | 73In the Money | 5,346In the Money | XOMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 967Out of the Money | 13,245Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.50In the Money | $4.62In the Money | $-0.53In the Money | 5In the Money | 263In the Money | XOMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 204Out of the Money | 725Out of the Money | |
XOMIn the Money | $3.30In the Money | $3.50In the Money | $3.53In the Money | $-0.55In the Money | 26In the Money | 539In the Money | XOMOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 291Out of the Money | 874Out of the Money | |
XOMIn the Money | $2.45In the Money | $2.61In the Money | $3.15In the Money | $0.10In the Money | 45In the Money | 523In the Money | XOMNear the Money | $0.57Near the Money | $0.60Near the Money | $0.56Near the Money | $0.08Near the Money | 499Near the Money | 744Near the Money | |
XOMIn the Money | $1.65In the Money | $1.93In the Money | $2.16In the Money | $-0.07In the Money | 11In the Money | 1,247In the Money | XOMNear the Money | $0.91Near the Money | $0.99Near the Money | $0.96Near the Money | $0.22Near the Money | 345Near the Money | 2,383Near the Money | |
XOMUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.06Underlying issue's last price | $-0.58Underlying issue's last price | 1,874Underlying issue's last price | 11,353Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | XOMUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $0.27Underlying issue's last price | 1,971Underlying issue's last price | 4,317Underlying issue's last price |
XOMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.47Near the Money | 1,094Near the Money | 2,518Near the Money | XOMIn the Money | $1.90In the Money | $2.19In the Money | $2.04In the Money | $0.38In the Money | 128In the Money | 178In the Money | |
XOMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.38Near the Money | 1,703Near the Money | 5,621Near the Money | XOMIn the Money | $2.39In the Money | $2.96In the Money | $2.72In the Money | $0.49In the Money | 139In the Money | 81In the Money | |
XOMNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.22Near the Money | 2,997Near the Money | 4,699Near the Money | XOMIn the Money | $3.60In the Money | $3.85In the Money | $3.50In the Money | $0.20In the Money | 52In the Money | 173In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 744Out of the Money | 2,035Out of the Money | XOMIn the Money | $4.60In the Money | $4.85In the Money | $4.09In the Money | $0.14In the Money | 2In the Money | 23In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,585Out of the Money | 16,620Out of the Money | XOMIn the Money | $5.50In the Money | $5.80In the Money | $4.62In the Money | $-0.46In the Money | 60In the Money | 1,310In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 126Out of the Money | 2,928Out of the Money | XOMIn the Money | $6.45In the Money | $6.80In the Money | $5.45In the Money | $-0.50In the Money | 101In the Money | 8In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 394Out of the Money | 1,775Out of the Money | XOMIn the Money | $7.25In the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 440Out of the Money | XOMIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 122Out of the Money | XOMIn the Money | $9.30In the Money | $9.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 178Out of the Money | 18,282Out of the Money | XOMIn the Money | $10.40In the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XOMIn the Money | $11.35In the Money | $11.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XOMIn the Money | $12.35In the Money | $12.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,569Out of the Money | XOMIn the Money | $15.30In the Money | $15.95In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.25In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,704Out of the Money | XOMIn the Money | $20.50In the Money | $20.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | XOMIn the Money | $25.10In the Money | $26.00In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | XOMIn the Money | $30.20In the Money | $30.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XOMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XOMIn the Money | $35.15In the Money | $35.75In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $39.95In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $45.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | XOMIn the Money | $49.85In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |