Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | ---In the Money | ---In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 223In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 994In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,923Near the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 815In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | |
XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,517Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 671Underlying issue's last price |
XOMNear the Money | ---Near the Money | ---Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 3,480Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 3,067Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 3,621Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |