Stocks Options

LAST PRICE
120.4700
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.5284%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
121.0000 / 121.1100
Day Range
Low 120.0700
High 121.6200
52 Week Range
Low 95.7700
High 126.3400
Volume
11,969,663
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	---In the Money	---In the Money	$64.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
XOMIn the Money	---In the Money	---In the Money	$36.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOMIn the Money	---In the Money	---In the Money	$25.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	157Out of the Money
XOMIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	732Out of the Money
XOMIn the Money	---In the Money	---In the Money	$20.51In the Money	$0.00In the Money	11In the Money	264In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	280Out of the Money	1,787Out of the Money
XOMIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	70Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	---In the Money	---In the Money	$15.75In the Money	$-0.40In the Money	77In the Money	359In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	21,754Out of the Money
XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XOMIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XOMIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	351Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	522Out of the Money
XOMIn the Money	---In the Money	---In the Money	$10.70In the Money	$-0.35In the Money	49In the Money	716In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	87Out of the Money	5,418Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	410Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	2Out of the Money	400Out of the Money
XOMIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	360Out of the Money	723Out of the Money
XOMIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	10In the Money	55In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	108Out of the Money	300Out of the Money
XOMIn the Money	---In the Money	---In the Money	$5.33In the Money	$-0.81In the Money	121In the Money	5,346In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	973Out of the Money	13,245Out of the Money
XOMIn the Money	---In the Money	---In the Money	$4.62In the Money	$-0.53In the Money	5In the Money	263In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	215Out of the Money	725Out of the Money
XOMIn the Money	---In the Money	---In the Money	$3.53In the Money	$-0.55In the Money	26In the Money	539In the Money	Filter Table By Strike Price of$117.00	XOMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	337Out of the Money	874Out of the Money
XOMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.10In the Money	45In the Money	523In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.06Near the Money	697Near the Money	744Near the Money
XOMIn the Money	---In the Money	---In the Money	$1.71In the Money	$-0.52In the Money	14In the Money	1,247In the Money	Filter Table By Strike Price of$119.00	XOMNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.14Near the Money	459Near the Money	2,383Near the Money
XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$-0.46Underlying issue's last price	2,139Underlying issue's last price	11,353Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.33Underlying issue's last price	$0.19Underlying issue's last price	2,140Underlying issue's last price	4,317Underlying issue's last price
XOMNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$-0.45Near the Money	1,444Near the Money	2,518Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.44In the Money	184In the Money	178In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$-0.37Near the Money	2,228Near the Money	5,621Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.60In the Money	140In the Money	81In the Money
XOMNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-0.21Near the Money	3,372Near the Money	4,699Near the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.20In the Money	52In the Money	173In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	791Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.14In the Money	2In the Money	23In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1,874Out of the Money	16,620Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.32In the Money	61In the Money	1,310In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,219Out of the Money	2,928Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	---In the Money	---In the Money	$5.45In the Money	$-0.50In the Money	101In the Money	8In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	398Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	12In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	46Out of the Money	440Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	122Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	35In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	190Out of the Money	18,282Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	214In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	4In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	3,569Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	200In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	4,704Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	59In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	---In the Money	---In the Money	$24.59In the Money	$0.00In the Money	---In the Money	58In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	41In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$155.00	XOMIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	10In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$170.00	XOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)