Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.00In the Money | $53.00In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.60In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.75In the Money | $33.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $24.00In the Money | $28.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $18.75In the Money | $23.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $17.80In the Money | $22.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $18.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $16.00In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $14.90In the Money | $19.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 168Out of the Money | |
XOMIn the Money | $13.95In the Money | $17.95In the Money | $15.90In the Money | $0.60In the Money | 3In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 94Out of the Money | |
XOMIn the Money | $14.30In the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 4Out of the Money | |
XOMIn the Money | $13.40In the Money | $15.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 12Out of the Money | |
XOMIn the Money | $10.90In the Money | $14.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 174Out of the Money | |
XOMIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 132Out of the Money | 88Out of the Money | |
XOMIn the Money | $9.95In the Money | $11.85In the Money | $9.65In the Money | $0.25In the Money | 1In the Money | 17In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 228Out of the Money | 416Out of the Money | |
XOMIn the Money | $8.10In the Money | $11.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 102Out of the Money | 145Out of the Money | |
XOMIn the Money | $7.10In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 29Out of the Money | 159Out of the Money | |
XOMIn the Money | $5.85In the Money | $9.95In the Money | $8.00In the Money | $2.72In the Money | 259In the Money | 30In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 116Out of the Money | 299Out of the Money | |
XOMIn the Money | $5.15In the Money | $9.00In the Money | $6.40In the Money | $2.16In the Money | 4In the Money | 35In the Money | XOMOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 249Out of the Money | 1,034Out of the Money | |
XOMIn the Money | $4.25In the Money | $8.00In the Money | $6.20In the Money | $2.95In the Money | 114In the Money | 173In the Money | XOMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.43Out of the Money | 454Out of the Money | 828Out of the Money | |
XOMIn the Money | $3.05In the Money | $7.05In the Money | $5.20In the Money | $2.69In the Money | 72In the Money | 142In the Money | XOMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.68Out of the Money | 1,174Out of the Money | 513Out of the Money | |
XOMIn the Money | $4.15In the Money | $4.30In the Money | $4.26In the Money | $2.16In the Money | 131In the Money | 223In the Money | XOMOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.83Out of the Money | 467Out of the Money | 955Out of the Money | |
XOMIn the Money | $2.86In the Money | $3.60In the Money | $3.37In the Money | $1.84In the Money | 418In the Money | 994In the Money | XOMNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $-1.06Near the Money | 820Near the Money | 1,923Near the Money | |
XOMIn the Money | $2.46In the Money | $2.75In the Money | $2.60In the Money | $1.53In the Money | 713In the Money | 815In the Money | XOMNear the Money | $0.64Near the Money | $0.71Near the Money | $0.67Near the Money | $-1.57Near the Money | 1,022Near the Money | 755Near the Money | |
XOMUnderlying issue's last price | $1.88Underlying issue's last price | $2.01Underlying issue's last price | $1.95Underlying issue's last price | $1.26Underlying issue's last price | 2,464Underlying issue's last price | 1,517Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $-1.99Underlying issue's last price | 1,220Underlying issue's last price | 671Underlying issue's last price |
XOMNear the Money | $1.32Near the Money | $1.40Near the Money | $1.31Near the Money | $0.87Near the Money | 3,372Near the Money | 3,480Near the Money | XOMIn the Money | $1.36In the Money | $1.45In the Money | $1.41In the Money | $-2.08In the Money | 416In the Money | 188In the Money | |
XOMNear the Money | $0.86Near the Money | $0.91Near the Money | $0.88Near the Money | $0.60Near the Money | 4,826Near the Money | 3,067Near the Money | XOMIn the Money | $1.89In the Money | $2.14In the Money | $1.94In the Money | $-2.65In the Money | 170In the Money | 301In the Money | |
XOMNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.41Near the Money | 3,499Near the Money | 3,621Near the Money | XOMIn the Money | $2.47In the Money | $2.91In the Money | $3.16In the Money | $-1.98In the Money | 20In the Money | 136In the Money | |
XOMOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.24Out of the Money | 1,130Out of the Money | 1,702Out of the Money | XOMIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $-2.90In the Money | 156In the Money | 124In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 995Out of the Money | 1,591Out of the Money | XOMIn the Money | $2.65In the Money | $4.85In the Money | $4.62In the Money | $-2.28In the Money | 94In the Money | 6In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 174Out of the Money | 781Out of the Money | XOMIn the Money | $5.15In the Money | $5.35In the Money | $5.43In the Money | $-3.32In the Money | 5In the Money | 2In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 5,343Out of the Money | 807Out of the Money | XOMIn the Money | $4.45In the Money | $6.50In the Money | $6.15In the Money | $-3.15In the Money | 110In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 104Out of the Money | 969Out of the Money | XOMIn the Money | $5.05In the Money | $9.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 199Out of the Money | 1,146Out of the Money | XOMIn the Money | $6.05In the Money | $10.25In the Money | $7.94In the Money | $1.12In the Money | 2In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 78Out of the Money | 162Out of the Money | XOMIn the Money | $7.05In the Money | $11.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 60Out of the Money | XOMIn the Money | $10.05In the Money | $10.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XOMIn the Money | $9.05In the Money | $13.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | XOMIn the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XOMIn the Money | $12.05In the Money | $16.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.05In the Money | $17.00In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $15.05In the Money | $17.55In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $19.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $27.05In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $32.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |