Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $60.05In the Money | $63.40In the Money | $61.90In the Money | $1.90In the Money | 13In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $50.70In the Money | $53.15In the Money | $51.90In the Money | $1.60In the Money | 2In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.05In the Money | $47.05In the Money | $46.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $13.35In the Money | $13.95In the Money | $13.85In the Money | $0.00In the Money | 327In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.35In the Money | $12.85In the Money | $12.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.35In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | 145In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
XOMIn the Money | $9.35In the Money | $9.65In the Money | $9.85In the Money | $1.15In the Money | 284In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
XOMIn the Money | $8.40In the Money | $9.40In the Money | $8.30In the Money | $0.17In the Money | 960In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | |
XOMIn the Money | $4.75In the Money | $5.70In the Money | $6.55In the Money | $-1.25In the Money | 1In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | ---Out of the Money | |
XOMIn the Money | $2.86In the Money | $3.45In the Money | $3.45In the Money | $-2.85In the Money | 3In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | ---Out of the Money | |
XOMIn the Money | $2.01In the Money | $2.58In the Money | $2.58In the Money | $-0.94In the Money | 5In the Money | ---In the Money | XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 161Near the Money | ---Near the Money | |
XOMIn the Money | $0.88In the Money | $1.49In the Money | $1.64In the Money | $-0.91In the Money | 11In the Money | ---In the Money | XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 214Near the Money | ---Near the Money | |
XOMUnderlying issue's last price | $0.05Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $-1.14Underlying issue's last price | 125Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 1,271Underlying issue's last price | ---Underlying issue's last price |
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 2,578Near the Money | ---Near the Money | XOMIn the Money | $1.49In the Money | $1.90In the Money | $1.49In the Money | $0.57In the Money | 1,120In the Money | ---In the Money | |
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 3,805Near the Money | ---Near the Money | XOMIn the Money | $2.04In the Money | $4.05In the Money | $2.02In the Money | $0.41In the Money | 160In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 628Out of the Money | ---Out of the Money | XOMIn the Money | $2.61In the Money | $4.80In the Money | $3.40In the Money | $0.74In the Money | 22In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | ---Out of the Money | XOMIn the Money | $2.90In the Money | $3.75In the Money | $2.86In the Money | $-1.23In the Money | 5In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | XOMIn the Money | $5.10In the Money | $5.75In the Money | $5.25In the Money | $-0.20In the Money | 130In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | XOMIn the Money | $6.30In the Money | $6.75In the Money | $6.75In the Money | $-0.90In the Money | 30In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | XOMIn the Money | $6.95In the Money | $7.85In the Money | $7.26In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | XOMIn the Money | $8.15In the Money | $8.75In the Money | $8.20In the Money | $0.10In the Money | 70In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.74Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $10.15In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $11.20In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $38.35In the Money | $40.85In the Money | $40.65In the Money | $1.64In the Money | 37In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $43.30In the Money | $45.85In the Money | $43.20In the Money | $-0.85In the Money | 20In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | XOMIn the Money | $48.30In the Money | $50.85In the Money | $48.20In the Money | $-0.85In the Money | 41In the Money | ---In the Money |