Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $13.35In the Money | $13.95In the Money | $13.85In the Money | $0.00In the Money | 327In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
XOMIn the Money | $12.35In the Money | $12.85In the Money | $12.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
XOMIn the Money | $10.35In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | 145In the Money | ---In the Money | no put option is available at this price | |||||||
XOMIn the Money | $9.35In the Money | $9.65In the Money | $9.85In the Money | $1.15In the Money | 284In the Money | ---In the Money | no put option is available at this price | |||||||
XOMIn the Money | $8.40In the Money | $9.40In the Money | $8.30In the Money | $0.17In the Money | 960In the Money | ---In the Money | no put option is available at this price | |||||||
XOMIn the Money | $4.75In the Money | $5.70In the Money | $6.55In the Money | $-1.25In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
XOMIn the Money | $2.86In the Money | $3.45In the Money | $3.45In the Money | $-2.85In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
XOMIn the Money | $2.01In the Money | $2.58In the Money | $2.58In the Money | $-0.94In the Money | 5In the Money | ---In the Money | no put option is available at this price | |||||||
XOMIn the Money | $0.88In the Money | $1.49In the Money | $1.64In the Money | $-0.91In the Money | 11In the Money | ---In the Money | no put option is available at this price | |||||||
XOMUnderlying issue's last price | $0.05Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $-1.14Underlying issue's last price | 125Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | no put option is available at this price | ||||||
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 2,578Near the Money | ---Near the Money | no put option is available at this price | |||||||
XOMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 3,805Near the Money | ---Near the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 628Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.74Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |