Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.55In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $48.55In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $43.55In the Money | $46.10In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $38.55In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.90In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XOMIn the Money | $29.20In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XOMIn the Money | $24.50In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XOMIn the Money | $19.50In the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 48Out of the Money | |
XOMIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
XOMIn the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $14.50In the Money | $14.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 142Out of the Money | |
XOMIn the Money | $13.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $12.50In the Money | $12.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XOMIn the Money | $11.50In the Money | $11.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | |
XOMIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XOMIn the Money | $9.70In the Money | $9.90In the Money | $9.80In the Money | $-0.74In the Money | 1In the Money | 232In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 456Out of the Money | |
XOMIn the Money | $8.55In the Money | $8.95In the Money | $8.80In the Money | $2.65In the Money | 1In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 141Out of the Money | |
XOMIn the Money | $7.50In the Money | $8.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 321Out of the Money | |
XOMIn the Money | $6.55In the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 424Out of the Money | |
XOMIn the Money | $5.55In the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 270Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | XOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 171Out of the Money | 755Out of the Money | |
XOMIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $0.05In the Money | 2In the Money | 19In the Money | XOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 145Out of the Money | 5,020Out of the Money | |
XOMIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $-0.23In the Money | 3In the Money | 52In the Money | XOMNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.23Near the Money | 1,679Near the Money | 1,845Near the Money | |
XOMIn the Money | $2.21In the Money | $2.33In the Money | $2.16In the Money | $-0.05In the Money | 27In the Money | 56In the Money | XOMNear the Money | $0.46Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.29Near the Money | 244Near the Money | 776Near the Money | |
XOMUnderlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 42Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.79Underlying issue's last price | $-0.36Underlying issue's last price | 1,254Underlying issue's last price | 1,589Underlying issue's last price |
XOMNear the Money | $0.99Near the Money | $1.07Near the Money | $0.96Near the Money | $-0.02Near the Money | 503Near the Money | 1,501Near the Money | XOMIn the Money | $1.20In the Money | $1.28In the Money | $1.24In the Money | $-0.42In the Money | 131In the Money | 693In the Money | |
XOMNear the Money | $0.59Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.05Near the Money | 364Near the Money | 1,174Near the Money | XOMIn the Money | $1.80In the Money | $1.89In the Money | $2.00In the Money | $-0.15In the Money | 25In the Money | 366In the Money | |
XOMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.05Near the Money | 786Near the Money | 4,883Near the Money | XOMIn the Money | $2.53In the Money | $2.65In the Money | $2.75In the Money | $-0.11In the Money | 153In the Money | 111In the Money | |
XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 195Out of the Money | 1,141Out of the Money | XOMIn the Money | $3.35In the Money | $3.50In the Money | $3.61In the Money | $-0.06In the Money | 28In the Money | 107In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 347Out of the Money | 848Out of the Money | XOMIn the Money | $4.25In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 223Out of the Money | 5,223Out of the Money | XOMIn the Money | $5.25In the Money | $5.40In the Money | $5.50In the Money | $1.30In the Money | 1In the Money | 66In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 852Out of the Money | XOMIn the Money | $6.00In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 676Out of the Money | XOMIn the Money | $7.15In the Money | $7.65In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,409Out of the Money | XOMIn the Money | $8.15In the Money | $8.60In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 83Out of the Money | XOMIn the Money | $9.10In the Money | $9.55In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 588Out of the Money | XOMIn the Money | $10.15In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XOMIn the Money | $11.15In the Money | $11.65In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XOMIn the Money | $12.10In the Money | $12.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XOMIn the Money | $13.10In the Money | $13.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.75Out of the Money | $0.71Out of the Money | 1Out of the Money | 112Out of the Money | XOMIn the Money | $14.15In the Money | $14.65In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XOMIn the Money | $15.15In the Money | $15.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 1Out of the Money | ---Out of the Money | XOMIn the Money | $18.90In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | XOMIn the Money | $19.90In the Money | $20.65In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $24.30In the Money | $26.40In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 203Out of the Money | XOMIn the Money | $29.20In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |