Stocks Options

LAST PRICE
119.6200
TODAY'S CHANGE (%)
Trending Up0.3100 (0.2598%)

Bid / Lots
119.6200/ 7
Ask / Lots
119.6400/ 1
Open / Previous Close
119.7900 / 119.3100
Day Range
Low 119.2700
High 120.6200
52 Week Range
Low 95.7700
High 126.3400
Volume
3,414,586
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$53.55In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$48.55In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$43.55In the Money	$46.10In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$38.55In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$33.95In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XOMIn the Money	$29.25In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XOMIn the Money	$24.40In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XOMIn the Money	$19.40In the Money	$19.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	48Out of the Money
XOMIn the Money	$16.45In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
XOMIn the Money	$15.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$14.45In the Money	$14.95In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	142Out of the Money
XOMIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$12.45In the Money	$13.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XOMIn the Money	$11.40In the Money	$11.95In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	110Out of the Money
XOMIn the Money	$10.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	113Out of the Money
XOMIn the Money	$9.65In the Money	$9.85In the Money	$9.80In the Money	$-0.74In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	456Out of the Money
XOMIn the Money	$8.45In the Money	$9.00In the Money	$8.80In the Money	$2.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	141Out of the Money
XOMIn the Money	$7.45In the Money	$7.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	321Out of the Money
XOMIn the Money	$6.50In the Money	$7.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	424Out of the Money
XOMIn the Money	$5.55In the Money	$6.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	270Out of the Money
XOMIn the Money	$4.70In the Money	$4.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	315Out of the Money	755Out of the Money
XOMIn the Money	$3.80In the Money	$3.95In the Money	$4.00In the Money	$0.10In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	167Out of the Money	5,020Out of the Money
XOMIn the Money	$2.93In the Money	$3.05In the Money	$2.85In the Money	$-0.38In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	$0.26Near the Money	$0.31Near the Money	$0.28Near the Money	$-0.23Near the Money	1,757Near the Money	1,845Near the Money
XOMIn the Money	$2.15In the Money	$2.24In the Money	$2.27In the Money	$0.06In the Money	29In the Money	56In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	$0.47Near the Money	$0.51Near the Money	$0.49Near the Money	$-0.30Near the Money	350Near the Money	776Near the Money
XOMUnderlying issue's last price	$1.48Underlying issue's last price	$1.57Underlying issue's last price	$1.56Underlying issue's last price	$-0.04Underlying issue's last price	46Underlying issue's last price	350Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	$0.79Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$-0.30Underlying issue's last price	1,277Underlying issue's last price	1,589Underlying issue's last price
XOMNear the Money	$0.95Near the Money	$1.00Near the Money	$0.99Near the Money	$0.01Near the Money	666Near the Money	1,501Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$1.25In the Money	$1.36In the Money	$1.26In the Money	$-0.40In the Money	147In the Money	693In the Money
XOMNear the Money	$0.56Near the Money	$0.60Near the Money	$0.58Near the Money	$-0.07Near the Money	507Near the Money	1,174Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$1.67In the Money	$1.94In the Money	$1.85In the Money	$-0.30In the Money	31In the Money	366In the Money
XOMNear the Money	$0.31Near the Money	$0.34Near the Money	$0.31Near the Money	$-0.07Near the Money	839Near the Money	4,883Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$2.40In the Money	$2.87In the Money	$2.58In the Money	$-0.28In the Money	154In the Money	111In the Money
XOMOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	313Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$3.45In the Money	$3.60In the Money	$3.61In the Money	$-0.06In the Money	28In the Money	107In the Money
XOMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	400Out of the Money	848Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$4.35In the Money	$4.50In the Money	$4.40In the Money	$0.25In the Money	9In the Money	49In the Money
XOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	298Out of the Money	5,223Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$4.75In the Money	$5.50In the Money	$5.50In the Money	$1.30In the Money	1In the Money	66In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	852Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$6.30In the Money	$6.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	22In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	35Out of the Money	676Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$7.30In the Money	$7.60In the Money	$6.17In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$8.20In the Money	$8.70In the Money	$7.63In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	83Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$9.30In the Money	$9.55In the Money	$8.63In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	588Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$10.15In the Money	$10.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$11.15In the Money	$11.65In the Money	$10.67In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$12.20In the Money	$12.65In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$13.20In the Money	$13.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.75Out of the Money	$0.71Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$14.15In the Money	$14.65In the Money	$16.02In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$15.20In the Money	$15.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$16.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$17.15In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$18.10In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.66Out of the Money	$0.66Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XOMIn the Money	$18.90In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$19.90In the Money	$20.65In the Money	$19.43In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$24.30In the Money	$26.40In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	203Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$30.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)