Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.00In the Money | $52.70In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.45In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.05In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.05In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.65In the Money | $33.55In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $26.70In the Money | $27.75In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $22.20In the Money | $22.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $20.15In the Money | $22.55In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $18.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $19.20In the Money | $19.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $17.20In the Money | $18.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $15.95In the Money | $17.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $15.35In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $13.40In the Money | $16.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XOMIn the Money | $13.25In the Money | $14.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
XOMIn the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 186Out of the Money | |
XOMIn the Money | $12.10In the Money | $12.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 595Out of the Money | |
XOMIn the Money | $10.30In the Money | $11.50In the Money | $10.52In the Money | $-0.13In the Money | 4In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 194Out of the Money | |
XOMIn the Money | $9.20In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 160Out of the Money | |
XOMIn the Money | $8.30In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 124Out of the Money | 283Out of the Money | |
XOMIn the Money | $7.15In the Money | $8.60In the Money | $7.75In the Money | $1.35In the Money | 3In the Money | 37In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 87Out of the Money | 1,003Out of the Money | |
XOMIn the Money | $7.20In the Money | $7.50In the Money | $7.43In the Money | $1.23In the Money | 11In the Money | 213In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 168Out of the Money | 918Out of the Money | |
XOMIn the Money | $5.45In the Money | $6.55In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 140In the Money | XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 348Out of the Money | 1,521Out of the Money | |
XOMIn the Money | $4.80In the Money | $5.60In the Money | $5.45In the Money | $1.19In the Money | 90In the Money | 152In the Money | XOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 707Out of the Money | 1,033Out of the Money | |
XOMIn the Money | $3.85In the Money | $4.60In the Money | $4.55In the Money | $1.18In the Money | 277In the Money | 793In the Money | XOMOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 696Out of the Money | 2,109Out of the Money | |
XOMIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.95In the Money | 248In the Money | 689In the Money | XOMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 1,037Out of the Money | 1,035Out of the Money | |
XOMIn the Money | $2.61In the Money | $2.81In the Money | $2.77In the Money | $0.82In the Money | 1,301In the Money | 1,635In the Money | XOMNear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.54Near the Money | 2,115Near the Money | 1,042Near the Money | |
XOMIn the Money | $1.94In the Money | $2.10In the Money | $2.07In the Money | $0.76In the Money | 2,660In the Money | 3,945In the Money | XOMNear the Money | $0.72Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.72Near the Money | 941Near the Money | 280Near the Money | |
XOMUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.44Underlying issue's last price | $0.56Underlying issue's last price | 3,506Underlying issue's last price | 2,273Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | XOMUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.89Underlying issue's last price | 651Underlying issue's last price | 384Underlying issue's last price |
XOMNear the Money | $0.85Near the Money | $0.93Near the Money | $0.88Near the Money | $0.30Near the Money | 2,606Near the Money | 5,601Near the Money | XOMIn the Money | $1.58In the Money | $1.66In the Money | $1.90In the Money | $-1.26In the Money | 23In the Money | 136In the Money | |
XOMNear the Money | $0.51Near the Money | $0.57Near the Money | $0.55Near the Money | $0.21Near the Money | 1,439Near the Money | 2,125Near the Money | XOMIn the Money | $2.14In the Money | $2.48In the Money | $2.15In the Money | $-1.20In the Money | 153In the Money | 185In the Money | |
XOMNear the Money | $0.31Near the Money | $0.33Near the Money | $0.35Near the Money | $0.13Near the Money | 1,114Near the Money | 1,750Near the Money | XOMIn the Money | $2.99In the Money | $3.15In the Money | $3.25In the Money | $-1.37In the Money | 80In the Money | 99In the Money | |
XOMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 278Out of the Money | 837Out of the Money | XOMIn the Money | $3.80In the Money | $4.75In the Money | $4.69In the Money | $-0.74In the Money | 7In the Money | 7In the Money | |
XOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,261Out of the Money | 5,163Out of the Money | XOMIn the Money | $3.80In the Money | $5.80In the Money | $5.15In the Money | $-1.00In the Money | 40In the Money | 100In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 196Out of the Money | 1,041Out of the Money | XOMIn the Money | $5.65In the Money | $6.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 1,238Out of the Money | XOMIn the Money | $4.70In the Money | $7.90In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 189Out of the Money | 195Out of the Money | XOMIn the Money | $7.50In the Money | $7.95In the Money | $9.75In the Money | $-0.50In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 60Out of the Money | XOMIn the Money | $8.50In the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 20Out of the Money | XOMIn the Money | $9.55In the Money | $9.95In the Money | $11.70In the Money | $-0.55In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | XOMIn the Money | $9.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $11.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XOMIn the Money | $12.45In the Money | $13.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 2Out of the Money | ---Out of the Money | XOMIn the Money | $13.45In the Money | $14.90In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | $15.45In the Money | $15.95In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $17.35In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $22.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $26.40In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $32.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |