Stocks Options

LAST PRICE
111.1500
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0719%)

Bid / Lots
111.1900/ 4
Ask / Lots
111.2400/ 1
Open / Previous Close
111.4700 / 111.2300
Day Range
Low 110.9300
High 112.4700
52 Week Range
Low 95.7700
High 123.7500
Volume
10,035,392
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$59.85In the Money	$62.35In the Money	$69.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
XOMIn the Money	$54.90In the Money	$57.35In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XOMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOMIn the Money	$49.90In the Money	$52.35In the Money	$59.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
XOMIn the Money	$44.90In the Money	$47.40In the Money	$54.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,423Out of the Money
XOMIn the Money	$39.90In the Money	$43.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money
XOMIn the Money	$34.90In the Money	$37.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
XOMIn the Money	$29.90In the Money	$32.40In the Money	$38.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
XOMIn the Money	$24.90In the Money	$28.15In the Money	$26.62In the Money	$-3.31In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money
XOMIn the Money	$21.15In the Money	$23.35In the Money	$22.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	3,930Out of the Money
XOMIn the Money	$16.15In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	38Out of the Money	---Out of the Money
XOMIn the Money	$15.15In the Money	$17.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	99Out of the Money	4,114Out of the Money
XOMIn the Money	$15.05In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$13.15In the Money	$14.70In the Money	$14.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XOMIn the Money	$13.10In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	121Out of the Money	16Out of the Money
XOMIn the Money	$12.10In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$11.15In the Money	$11.80In the Money	$12.49In the Money	$1.24In the Money	5In the Money	1,750In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	42Out of the Money	6,529Out of the Money
XOMIn the Money	$10.15In the Money	$10.85In the Money	$15.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XOMIn the Money	$7.85In the Money	$10.45In the Money	$9.42In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	2Out of the Money	555Out of the Money
XOMIn the Money	$8.20In the Money	$8.55In the Money	$8.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	8Out of the Money	179Out of the Money
XOMIn the Money	$6.20In the Money	$7.80In the Money	$4.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	169Out of the Money	55Out of the Money
XOMIn the Money	$6.25In the Money	$6.90In the Money	$6.32In the Money	$0.00In the Money	---In the Money	1,753In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	123Out of the Money	9,818Out of the Money
XOMIn the Money	$4.35In the Money	$6.50In the Money	$5.33In the Money	$-0.12In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	81Out of the Money	1,092Out of the Money
XOMIn the Money	$4.40In the Money	$6.30In the Money	$4.47In the Money	$-0.05In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	347Out of the Money	1,057Out of the Money
XOMIn the Money	$3.50In the Money	$4.30In the Money	$4.05In the Money	$0.56In the Money	45In the Money	548In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-0.09Out of the Money	691Out of the Money	2,875Out of the Money
XOMIn the Money	$2.72In the Money	$2.97In the Money	$2.75In the Money	$-0.25In the Money	91In the Money	410In the Money	Filter Table By Strike Price of$109.00	XOMNear the Money	$0.50Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.11Near the Money	244Near the Money	916Near the Money
XOMIn the Money	$2.00In the Money	$2.07In the Money	$2.05In the Money	$-0.25In the Money	847In the Money	5,215In the Money	Filter Table By Strike Price of$110.00	XOMNear the Money	$0.77Near the Money	$0.82Near the Money	$0.81Near the Money	$-0.13Near the Money	764Near the Money	20,601Near the Money
XOM2	$146.70	$150.50	---	$0.00	---	---	Filter Table By Strike Price of$110.00	XOM2	---	$1.75	---	$0.00	---	---
XOMUnderlying issue's last price	$1.37Underlying issue's last price	$1.44Underlying issue's last price	$1.38Underlying issue's last price	$-0.29Underlying issue's last price	968Underlying issue's last price	996Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	XOMUnderlying issue's last price	$1.11Underlying issue's last price	$1.18Underlying issue's last price	$1.16Underlying issue's last price	$-0.11Underlying issue's last price	1,504Underlying issue's last price	504Underlying issue's last price
XOMNear the Money	$0.90Near the Money	$0.99Near the Money	$0.94Near the Money	$-0.21Near the Money	3,044Near the Money	3,578Near the Money	Filter Table By Strike Price of$112.00	XOMIn the Money	$1.54In the Money	$1.70In the Money	$1.71In the Money	$-0.24In the Money	759In the Money	679In the Money
XOMNear the Money	$0.53Near the Money	$0.58Near the Money	$0.54Near the Money	$-0.26Near the Money	1,606Near the Money	1,304Near the Money	Filter Table By Strike Price of$113.00	XOMIn the Money	$2.23In the Money	$2.34In the Money	$2.34In the Money	$-0.20In the Money	215In the Money	1,583In the Money
XOMNear the Money	$0.30Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.17Near the Money	1,292Near the Money	4,783Near the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	$2.87In the Money	$3.15In the Money	$3.07In the Money	$-0.26In the Money	97In the Money	692In the Money
XOMOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	2,021Out of the Money	14,258Out of the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	$3.90In the Money	$4.05In the Money	$3.99In the Money	$-0.11In the Money	339In the Money	11,480In the Money
XOM2	$141.40	$145.50	---	$0.00	---	---	Filter Table By Strike Price of$115.00	XOM2	---	$1.95	---	$0.00	---	---
XOMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1,679Out of the Money	997Out of the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	$3.85In the Money	$6.00In the Money	$4.20In the Money	$-0.69In the Money	5In the Money	564In the Money
XOMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	462Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$5.80In the Money	$6.00In the Money	$5.83In the Money	$-0.11In the Money	27In the Money	151In the Money
XOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	65Out of the Money	2,065Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$5.80In the Money	$8.00In the Money	$6.93In the Money	$0.00In the Money	---In the Money	50In the Money
XOMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	37Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$6.80In the Money	$9.00In the Money	$7.90In the Money	$-0.20In the Money	149In the Money	22In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,727Out of the Money	34,077Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$7.80In the Money	$9.00In the Money	$8.90In the Money	$-0.16In the Money	1,360In the Money	464In the Money
XOM2	$136.40	$140.50	---	$0.00	---	---	Filter Table By Strike Price of$120.00	XOM2	---	$0.25	$0.25	$0.00	---	4
XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	4Out of the Money	941Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$8.80In the Money	$11.00In the Money	$11.12In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	113Out of the Money	758Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$10.45In the Money	$12.00In the Money	$10.65In the Money	$0.75In the Money	99In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	3,717Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$11.35In the Money	$12.85In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	537Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$11.80In the Money	$14.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	166Out of the Money	26,178Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$13.60In the Money	$14.95In the Money	$13.95In the Money	$-0.15In the Money	1,517In the Money	1,907In the Money
XOM2	$131.75	$135.50	$141.30	$0.00	---	1	Filter Table By Strike Price of$125.00	XOM2	---	$1.95	---	$0.00	---	---
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$14.10In the Money	$16.05In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$15.10In the Money	$17.90In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$15.60In the Money	$18.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$16.80In the Money	$18.05In the Money	$14.26In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	7,085Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$17.80In the Money	$20.75In the Money	$18.47In the Money	$0.00In the Money	---In the Money	1In the Money
XOM2	$126.70	$130.50	---	$0.00	---	---	Filter Table By Strike Price of$130.00	XOM2	---	$1.95	---	$0.00	---	---
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	3,308Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$23.45In the Money	$24.05In the Money	$17.94In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$121.75	$125.50	$141.22	$0.00	---	---	Filter Table By Strike Price of$135.00	XOM2	---	$1.75	---	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,568Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$28.50In the Money	$29.40In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$116.75	$120.50	---	$0.00	---	---	Filter Table By Strike Price of$140.00	XOM2	---	$1.75	---	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$33.65In the Money	$34.35In the Money	$33.94In the Money	$0.00In the Money	---In the Money	3In the Money
XOM2	$111.75	$115.50	$120.60	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	---	$1.75	---	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$38.55In the Money	$39.40In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$106.60	$110.50	---	$0.00	---	---	Filter Table By Strike Price of$150.00	XOM2	---	$1.75	---	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$155.00	XOMIn the Money	$43.55In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$101.60	$105.50	---	$0.00	---	---	Filter Table By Strike Price of$155.00	XOM2	---	$1.95	---	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	$48.55In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$96.55	$100.50	---	$0.00	---	---	Filter Table By Strike Price of$160.00	XOM2	---	$1.95	$0.10	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$165.00	XOMIn the Money	$52.50In the Money	$55.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$91.40	$95.50	---	$0.00	---	---	Filter Table By Strike Price of$165.00	XOM2	---	$1.95	---	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$170.00	XOMIn the Money	$58.50In the Money	$60.40In the Money	$51.55In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$86.40	$90.50	---	$0.00	---	---	Filter Table By Strike Price of$170.00	XOM2	---	$1.95	---	$0.00	---	---
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$175.00	XOMIn the Money	$62.50In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$81.65	$85.50	---	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	---	$1.95	---	$0.00	---	10
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$180.00	XOMIn the Money	$67.65In the Money	$70.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	$77.05	$80.50	---	$0.00	---	---	Filter Table By Strike Price of$180.00	XOM2	---	$1.75	---	$0.00	---	3
XOM2	$71.75	$75.50	---	$0.00	---	---	Filter Table By Strike Price of$185.00	XOM2	---	$1.75	---	$0.00	---	7
XOM2	$66.75	$70.50	---	$0.00	---	---	Filter Table By Strike Price of$190.00	XOM2	---	$1.75	---	$0.00	---	6
XOM2	$61.75	$65.50	---	$0.00	---	---	Filter Table By Strike Price of$195.00	XOM2	$0.02	$0.05	$0.04	$-0.28	21	54
XOM2	$57.00	$60.50	$74.40	$0.00	---	---	Filter Table By Strike Price of$200.00	XOM2	---	$1.75	$0.15	$0.00	---	24
XOM2	$47.00	$50.50	$56.20	$0.00	---	1	Filter Table By Strike Price of$210.00	XOM2	---	$1.75	$0.51	$0.00	---	18
XOM2	$36.60	$40.50	---	$0.00	---	---	Filter Table By Strike Price of$220.00	XOM2	---	$1.95	$0.62	$0.00	---	44
XOM2	$26.95	$30.50	$42.20	$0.00	---	---	Filter Table By Strike Price of$230.00	XOM2	---	$1.55	$2.83	$0.00	---	134
XOM2	$16.90	$20.50	$35.00	$0.00	---	---	Filter Table By Strike Price of$240.00	XOM2	---	$1.55	$0.40	$0.00	---	10
XOM2	$7.95	$11.00	$9.50	$0.00	---	161	Filter Table By Strike Price of$250.00	XOM2	---	$1.94	$5.94	$0.00	---	19
XOM2	$2.25	$4.60	$3.19	$0.00	---	153	Filter Table By Strike Price of$260.00	XOM2	$2.15	$5.00	$9.94	$0.00	---	6
XOM2	---	$1.61	$6.02	$0.00	---	93	Filter Table By Strike Price of$270.00	XOM2	$9.50	$13.70	$3.00	$0.00	---	18
XOM2	---	$1.55	$0.90	$0.00	---	177	Filter Table By Strike Price of$280.00	XOM2	$19.50	$23.45	$27.00	$0.00	---	46
XOM2	$0.05	$0.40	$0.04	$-1.06	22	218	Filter Table By Strike Price of$290.00	XOM2	$29.50	$33.40	---	$0.00	---	1
XOM2	---	$1.95	$1.30	$0.00	---	102	Filter Table By Strike Price of$300.00	XOM2	$39.50	$43.45	---	$0.00	---	---
XOM2	---	$0.30	$0.22	$0.00	---	85	Filter Table By Strike Price of$310.00	XOM2	$49.50	$53.40	---	$0.00	---	---
XOM2	---	$1.95	$1.00	$0.00	---	13	Filter Table By Strike Price of$320.00	XOM2	$59.50	$63.45	---	$0.00	---	---
XOM2	---	$1.95	---	$0.00	---	1	Filter Table By Strike Price of$330.00	XOM2	$69.50	$73.45	---	$0.00	---	---
XOM2	---	$0.23	$0.07	$0.00	---	15	Filter Table By Strike Price of$340.00	XOM2	$79.50	$83.45	---	$0.00	---	---
XOM2	---	$1.75	$0.22	$0.00	---	11	Filter Table By Strike Price of$350.00	XOM2	$89.50	$93.45	---	$0.00	---	---
XOM2	---	$1.75	---	$0.00	---	---	Filter Table By Strike Price of$360.00	XOM2	$99.50	$103.45	---	$0.00	---	---
XOM2	---	$1.95	---	$0.00	---	---	Filter Table By Strike Price of$370.00	XOM2	$109.50	$113.45	---	$0.00	---	---
XOM2	---	$1.95	---	$0.00	---	---	Filter Table By Strike Price of$380.00	XOM2	$119.50	$123.45	---	$0.00	---	---
XOM2	---	$1.95	---	$0.00	---	---	Filter Table By Strike Price of$390.00	XOM2	$129.50	$133.70	---	$0.00	---	---
XOM2	---	$1.95	---	$0.00	---	---	Filter Table By Strike Price of$400.00	XOM2	$139.50	$143.45	---	$0.00	---	---
XOM2	---	$1.95	---	$0.00	---	---	Filter Table By Strike Price of$410.00	XOM2	$149.50	$153.45	---	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)