Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $42.95In the Money | $46.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.65In the Money | $41.85In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.95In the Money | $36.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $27.95In the Money | $31.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XOMIn the Money | $23.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $17.70In the Money | $21.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XOMIn the Money | $14.15In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 146Out of the Money | |
XOMIn the Money | $12.85In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
XOMIn the Money | $11.70In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
XOMIn the Money | $10.00In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | |
XOMIn the Money | $9.05In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 542Out of the Money | |
XOMIn the Money | $8.90In the Money | $10.90In the Money | $9.72In the Money | $-2.48In the Money | 17In the Money | 11In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 60Out of the Money | |
XOMIn the Money | $7.85In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
XOMIn the Money | $6.20In the Money | $8.35In the Money | $7.00In the Money | $-2.07In the Money | 24In the Money | 6In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 39Out of the Money | |
XOMIn the Money | $6.55In the Money | $7.50In the Money | $6.80In the Money | $-1.27In the Money | 20In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 29Out of the Money | 34Out of the Money | |
XOMIn the Money | $4.80In the Money | $7.05In the Money | $5.70In the Money | $-1.00In the Money | 3In the Money | 12In the Money | XOMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 60Out of the Money | 294Out of the Money | |
XOMIn the Money | $3.05In the Money | $5.10In the Money | $4.21In the Money | $-4.79In the Money | 19In the Money | 5In the Money | XOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 830Out of the Money | 641Out of the Money | |
XOMIn the Money | $3.70In the Money | $4.10In the Money | $3.34In the Money | $-2.76In the Money | 106In the Money | 6In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 456Out of the Money | 83Out of the Money | |
XOMIn the Money | $2.83In the Money | $3.10In the Money | $3.18In the Money | $-0.92In the Money | 83In the Money | 6In the Money | XOMNear the Money | $0.14Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.05Near the Money | 802Near the Money | 617Near the Money | |
XOMIn the Money | $1.97In the Money | $2.20In the Money | $2.32In the Money | $-0.88In the Money | 999In the Money | 163In the Money | XOMNear the Money | $0.26Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.04Near the Money | 2,175Near the Money | 1,048Near the Money | |
XOMUnderlying issue's last price | $1.25Underlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $-1.04Underlying issue's last price | 1,960Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | XOMUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.49Underlying issue's last price | $-0.02Underlying issue's last price | 1,879Underlying issue's last price | 1,373Underlying issue's last price |
XOMNear the Money | $0.70Near the Money | $0.79Near the Money | $0.81Near the Money | $-0.81Near the Money | 5,918Near the Money | 901Near the Money | XOMIn the Money | $0.90In the Money | $1.00In the Money | $0.88In the Money | $0.10In the Money | 1,010In the Money | 1,247In the Money | |
XOMNear the Money | $0.33Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.74Near the Money | 2,455Near the Money | 1,021Near the Money | XOMIn the Money | $1.38In the Money | $1.74In the Money | $1.54In the Money | $0.33In the Money | 514In the Money | 813In the Money | |
XOMNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.47Near the Money | 2,987Near the Money | 1,266Near the Money | XOMIn the Money | $2.24In the Money | $2.59In the Money | $2.15In the Money | $0.42In the Money | 106In the Money | 1,042In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1,470Out of the Money | 2,290Out of the Money | XOMIn the Money | $3.15In the Money | $4.35In the Money | $3.14In the Money | $0.76In the Money | 111In the Money | 1,197In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 2,735Out of the Money | 2,892Out of the Money | XOMIn the Money | $4.05In the Money | $4.55In the Money | $4.25In the Money | $0.90In the Money | 346In the Money | 942In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 760Out of the Money | 4,009Out of the Money | XOMIn the Money | $5.15In the Money | $6.05In the Money | $5.20In the Money | $0.88In the Money | 45In the Money | 1,149In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 556Out of the Money | 3,320Out of the Money | XOMIn the Money | $5.60In the Money | $7.40In the Money | $6.05In the Money | $1.02In the Money | 23In the Money | 741In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 320Out of the Money | 2,171Out of the Money | XOMIn the Money | $6.45In the Money | $8.80In the Money | $6.85In the Money | $0.26In the Money | 158In the Money | 272In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 1,620Out of the Money | XOMIn the Money | $7.00In the Money | $10.20In the Money | $8.70In the Money | $1.45In the Money | 25In the Money | 41In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 77Out of the Money | 1,312Out of the Money | XOMIn the Money | $9.00In the Money | $10.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 2,666Out of the Money | XOMIn the Money | $10.05In the Money | $11.35In the Money | $10.80In the Money | $1.61In the Money | 40In the Money | 44In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 646Out of the Money | XOMIn the Money | $9.20In the Money | $13.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,375Out of the Money | XOMIn the Money | $10.65In the Money | $13.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,135Out of the Money | XOMIn the Money | $11.25In the Money | $15.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,355Out of the Money | XOMIn the Money | $12.50In the Money | $15.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | XOMIn the Money | $13.50In the Money | $15.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | XOMIn the Money | $14.85In the Money | $17.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | XOMIn the Money | $17.00In the Money | $19.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $16.95In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XOMIn the Money | $17.65In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XOMIn the Money | $19.00In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $20.85In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | XOMIn the Money | $22.00In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XOMIn the Money | $23.20In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XOMIn the Money | $28.95In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $33.85In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XOMIn the Money | $39.15In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |