Stocks Options

LAST PRICE
109.7200
TODAY'S CHANGE (%)
Trending Down-1.1000 (-0.9926%)

Bid / Lots
109.6000/ 1
Ask / Lots
109.6200/ 2
Open / Previous Close
110.7750 / 110.8200
Day Range
Low 107.7700
High 110.9500
52 Week Range
Low 95.7700
High 123.7500
Volume
19,571,945
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$42.95In the Money	$46.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$37.65In the Money	$41.85In the Money	$47.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$32.95In the Money	$36.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$27.95In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XOMIn the Money	$23.00In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XOMIn the Money	$17.70In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOMIn the Money	$14.15In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	146Out of the Money
XOMIn the Money	$12.85In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money
XOMIn the Money	$11.70In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
XOMIn the Money	$10.00In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	24Out of the Money
XOMIn the Money	$9.05In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	542Out of the Money
XOMIn the Money	$8.90In the Money	$10.90In the Money	$9.72In the Money	$-2.48In the Money	17In the Money	11In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	60Out of the Money
XOMIn the Money	$7.85In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	40Out of the Money
XOMIn the Money	$6.20In the Money	$8.35In the Money	$7.00In the Money	$-2.07In the Money	24In the Money	6In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	39Out of the Money
XOMIn the Money	$6.55In the Money	$7.50In the Money	$6.80In the Money	$-1.27In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	29Out of the Money	34Out of the Money
XOMIn the Money	$4.80In the Money	$7.05In the Money	$5.70In the Money	$-1.00In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	60Out of the Money	294Out of the Money
XOMIn the Money	$3.05In the Money	$5.10In the Money	$4.21In the Money	$-4.79In the Money	19In the Money	5In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	830Out of the Money	641Out of the Money
XOMIn the Money	$3.70In the Money	$4.10In the Money	$3.34In the Money	$-2.76In the Money	106In the Money	6In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	456Out of the Money	83Out of the Money
XOMIn the Money	$2.83In the Money	$3.10In the Money	$3.18In the Money	$-0.92In the Money	83In the Money	6In the Money	Filter Table By Strike Price of$107.00	XOMNear the Money	$0.14Near the Money	$0.21Near the Money	$0.14Near the Money	$-0.05Near the Money	802Near the Money	617Near the Money
XOMIn the Money	$1.97In the Money	$2.20In the Money	$2.32In the Money	$-0.88In the Money	999In the Money	163In the Money	Filter Table By Strike Price of$108.00	XOMNear the Money	$0.26Near the Money	$0.32Near the Money	$0.27Near the Money	$-0.04Near the Money	2,175Near the Money	1,048Near the Money
XOMUnderlying issue's last price	$1.25Underlying issue's last price	$1.36Underlying issue's last price	$1.45Underlying issue's last price	$-1.04Underlying issue's last price	1,960Underlying issue's last price	515Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	XOMUnderlying issue's last price	$0.50Underlying issue's last price	$0.58Underlying issue's last price	$0.49Underlying issue's last price	$-0.02Underlying issue's last price	1,879Underlying issue's last price	1,373Underlying issue's last price
XOMNear the Money	$0.70Near the Money	$0.79Near the Money	$0.81Near the Money	$-0.81Near the Money	5,918Near the Money	901Near the Money	Filter Table By Strike Price of$110.00	XOMIn the Money	$0.90In the Money	$1.00In the Money	$0.88In the Money	$0.10In the Money	1,010In the Money	1,247In the Money
XOMNear the Money	$0.33Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.74Near the Money	2,455Near the Money	1,021Near the Money	Filter Table By Strike Price of$111.00	XOMIn the Money	$1.38In the Money	$1.74In the Money	$1.54In the Money	$0.33In the Money	514In the Money	813In the Money
XOMNear the Money	$0.15Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.47Near the Money	2,987Near the Money	1,266Near the Money	Filter Table By Strike Price of$112.00	XOMIn the Money	$2.24In the Money	$2.59In the Money	$2.15In the Money	$0.42In the Money	106In the Money	1,042In the Money
XOMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	1,470Out of the Money	2,290Out of the Money	Filter Table By Strike Price of$113.00	XOMIn the Money	$3.15In the Money	$4.35In the Money	$3.14In the Money	$0.76In the Money	111In the Money	1,197In the Money
XOMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	2,735Out of the Money	2,892Out of the Money	Filter Table By Strike Price of$114.00	XOMIn the Money	$4.05In the Money	$4.55In the Money	$4.25In the Money	$0.90In the Money	346In the Money	942In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	760Out of the Money	4,009Out of the Money	Filter Table By Strike Price of$115.00	XOMIn the Money	$5.15In the Money	$6.05In the Money	$5.20In the Money	$0.88In the Money	45In the Money	1,149In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	556Out of the Money	3,320Out of the Money	Filter Table By Strike Price of$116.00	XOMIn the Money	$5.60In the Money	$7.40In the Money	$6.05In the Money	$1.02In the Money	23In the Money	741In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	320Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$6.45In the Money	$8.80In the Money	$6.85In the Money	$0.26In the Money	158In the Money	272In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	97Out of the Money	1,620Out of the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$7.00In the Money	$10.20In the Money	$8.70In the Money	$1.45In the Money	25In the Money	41In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	77Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$9.00In the Money	$10.25In the Money	$8.15In the Money	$0.00In the Money	---In the Money	7In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	242Out of the Money	2,666Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$10.05In the Money	$11.35In the Money	$10.80In the Money	$1.61In the Money	40In the Money	44In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	646Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$9.20In the Money	$13.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$10.65In the Money	$13.30In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$11.25In the Money	$15.25In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$12.50In the Money	$15.95In the Money	$10.75In the Money	$0.00In the Money	---In the Money	13In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$13.50In the Money	$15.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$14.85In the Money	$17.35In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$17.00In the Money	$19.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$16.95In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$17.65In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$19.00In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$20.85In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$22.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$23.20In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$28.95In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$33.85In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$39.15In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)