Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $62.20In the Money | $65.30In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XOMIn the Money | $57.75In the Money | $60.30In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $52.20In the Money | $55.55In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | $47.75In the Money | $50.30In the Money | $54.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
XOMIn the Money | $43.50In the Money | $45.25In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
XOMIn the Money | $37.75In the Money | $40.35In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
XOMIn the Money | $32.75In the Money | $35.00In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | |
XOMIn the Money | $27.20In the Money | $30.70In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
XOMIn the Money | $23.90In the Money | $24.55In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,932Out of the Money | |
XOMIn the Money | $20.05In the Money | $20.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XOMIn the Money | $19.10In the Money | $19.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,146Out of the Money | |
XOMIn the Money | $18.10In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | $17.10In the Money | $17.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
XOMIn the Money | $16.10In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XOMIn the Money | $15.10In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $14.10In the Money | $14.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1,747In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 6,526Out of the Money | |
XOMIn the Money | $13.10In the Money | $13.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 91Out of the Money | |
XOMIn the Money | $12.10In the Money | $12.30In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XOMIn the Money | $11.10In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 176Out of the Money | |
XOMIn the Money | $10.10In the Money | $10.30In the Money | $9.95In the Money | $1.15In the Money | 1In the Money | 7In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 216Out of the Money | |
XOMIn the Money | $9.10In the Money | $9.30In the Money | $8.88In the Money | $1.15In the Money | 1In the Money | 1,727In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 10,213Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.30In the Money | $8.05In the Money | $1.05In the Money | 3In the Money | 91In the Money | XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.30In the Money | $6.90In the Money | $1.10In the Money | 7In the Money | 69In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 75Out of the Money | 1,520Out of the Money | |
XOMIn the Money | $6.15In the Money | $6.30In the Money | $6.05In the Money | $1.05In the Money | 47In the Money | 405In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 130Out of the Money | 3,189Out of the Money | |
XOMIn the Money | $5.20In the Money | $5.35In the Money | $4.78In the Money | $0.73In the Money | 1In the Money | 493In the Money | XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 147Out of the Money | 962Out of the Money | |
XOMIn the Money | $4.25In the Money | $4.35In the Money | $4.32In the Money | $1.12In the Money | 239In the Money | 4,574In the Money | XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 939Out of the Money | 21,019Out of the Money | |
$153.50 | $157.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.92In the Money | 321In the Money | 1,193In the Money | XOMOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 1,108Out of the Money | 1,851Out of the Money | |
XOMIn the Money | $2.49In the Money | $2.55In the Money | $2.58In the Money | $0.93In the Money | 299In the Money | 4,012In the Money | XOMNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.43Near the Money | 1,883Near the Money | 923Near the Money | |
XOMIn the Money | $1.77In the Money | $1.86In the Money | $1.87In the Money | $0.76In the Money | 1,476In the Money | 1,963In the Money | XOMNear the Money | $0.59Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.64Near the Money | 1,350Near the Money | 1,636Near the Money | |
XOMUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $0.50Underlying issue's last price | 3,216Underlying issue's last price | 4,867Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.89Underlying issue's last price | 587Underlying issue's last price | 655Underlying issue's last price |
XOMNear the Money | $0.72Near the Money | $0.76Near the Money | $0.72Near the Money | $0.35Near the Money | 3,181Near the Money | 13,986Near the Money | XOMIn the Money | $1.51In the Money | $1.61In the Money | $1.55In the Money | $-0.94In the Money | 283In the Money | 11,327In the Money | |
$148.50 | $152.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.19Near the Money | 1,701Near the Money | 2,295Near the Money | XOMIn the Money | $2.20In the Money | $2.30In the Money | $2.15In the Money | $-1.34In the Money | 7In the Money | 554In the Money | |
XOMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.13Near the Money | 454Near the Money | 2,210Near the Money | XOMIn the Money | $3.00In the Money | $3.15In the Money | $3.35In the Money | $-1.06In the Money | 5In the Money | 162In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 280Out of the Money | 2,212Out of the Money | XOMIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $-3.08In the Money | 1In the Money | 50In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 569Out of the Money | 1,514Out of the Money | XOMIn the Money | $4.85In the Money | $5.00In the Money | $5.20In the Money | $-1.20In the Money | 12In the Money | 8In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,523Out of the Money | 33,681Out of the Money | XOMIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $-1.45In the Money | 1,002In the Money | 358In the Money | |
$143.50 | $146.90 | --- | $0.00 | --- | --- | --- | $0.25 | $0.25 | $0.00 | --- | 4 | |||
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,448Out of the Money | XOMIn the Money | $6.80In the Money | $7.00In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 755Out of the Money | XOMIn the Money | $7.85In the Money | $8.00In the Money | $8.65In the Money | $-0.46In the Money | 1In the Money | 24In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,688Out of the Money | XOMIn the Money | $8.80In the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | XOMIn the Money | $9.80In the Money | $10.00In the Money | $10.65In the Money | $1.35In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 732Out of the Money | 26,078Out of the Money | XOMIn the Money | $10.85In the Money | $11.00In the Money | $10.50In the Money | $-1.75In the Money | 1,001In the Money | 1,855In the Money | |
$138.50 | $141.90 | $141.30 | $0.00 | --- | 1 | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | XOMIn the Money | $11.80In the Money | $12.50In the Money | $12.65In the Money | $2.40In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | XOMIn the Money | $12.80In the Money | $13.00In the Money | $13.65In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | XOMIn the Money | $13.80In the Money | $14.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | $14.85In the Money | $15.00In the Money | $15.65In the Money | $1.39In the Money | 1In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 719Out of the Money | 7,105Out of the Money | XOMIn the Money | $15.80In the Money | $16.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$133.50 | $136.90 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,307Out of the Money | XOMIn the Money | $20.80In the Money | $21.00In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$128.50 | $131.90 | $141.22 | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,566Out of the Money | XOMIn the Money | $25.50In the Money | $26.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$123.50 | $126.90 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | XOMIn the Money | $30.60In the Money | $31.25In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$118.50 | $121.90 | $120.60 | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | XOMIn the Money | $35.60In the Money | $36.15In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$113.50 | $117.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XOMIn the Money | $40.55In the Money | $41.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$108.50 | $112.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XOMIn the Money | $45.50In the Money | $46.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$103.50 | $107.00 | --- | $0.00 | --- | --- | --- | $2.51 | $0.10 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XOMIn the Money | $50.60In the Money | $51.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$98.50 | $102.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | $55.60In the Money | $56.30In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$93.50 | $97.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XOMIn the Money | $60.50In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$88.50 | $92.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | 10 | |||
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | XOMIn the Money | $65.50In the Money | $66.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$83.50 | $87.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | 3 | |||
$78.50 | $82.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | 7 | |||
$73.50 | $77.00 | --- | $0.00 | --- | --- | --- | $2.51 | --- | $0.00 | --- | 6 | |||
$68.50 | $72.00 | --- | $0.00 | --- | --- | $0.01 | $0.05 | $0.04 | $0.00 | --- | 33 | |||
$63.50 | $67.00 | $74.40 | $0.00 | --- | --- | --- | $2.51 | $0.15 | $0.00 | --- | 24 | |||
$53.50 | $57.00 | $56.20 | $0.00 | --- | 1 | --- | $2.51 | $0.51 | $0.00 | --- | 18 | |||
$43.50 | $47.00 | --- | $0.00 | --- | --- | --- | $2.51 | $0.62 | $0.00 | --- | 44 | |||
$33.50 | $37.00 | $42.20 | $0.00 | --- | --- | --- | $2.51 | $1.75 | $0.00 | --- | 134 | |||
$23.50 | $27.00 | $35.00 | $0.00 | --- | --- | --- | $2.54 | $0.40 | $0.00 | --- | 10 | |||
$14.60 | $17.00 | $16.00 | $3.50 | 3 | 159 | --- | $2.66 | $0.70 | $0.00 | --- | 17 | |||
$5.00 | $7.40 | $4.26 | $1.07 | 2 | 153 | $0.30 | $3.35 | $9.94 | $0.00 | --- | 6 | |||
--- | $2.75 | $6.02 | $0.00 | --- | 93 | $4.40 | $7.50 | $3.00 | $0.00 | --- | 18 | |||
--- | $1.30 | $1.30 | $0.40 | 5 | 177 | $13.40 | $17.00 | $27.00 | $0.00 | --- | 46 | |||
--- | $1.27 | $1.25 | $1.21 | 5 | 197 | $23.00 | $27.00 | --- | $0.00 | --- | 1 | |||
--- | $2.51 | $1.30 | $0.00 | --- | 102 | $33.30 | $37.00 | --- | $0.00 | --- | --- | |||
--- | $0.64 | $0.22 | $0.00 | --- | 85 | $43.00 | $47.00 | --- | $0.00 | --- | --- | |||
--- | $2.51 | $1.00 | $0.00 | --- | 13 | $53.25 | $57.00 | --- | $0.00 | --- | --- | |||
--- | $2.51 | --- | $0.00 | --- | 1 | $63.25 | $67.00 | --- | $0.00 | --- | --- | |||
--- | $0.64 | $0.07 | $0.00 | --- | 15 | $73.25 | $77.00 | --- | $0.00 | --- | --- | |||
--- | $2.51 | $0.22 | $0.00 | --- | 11 | $83.25 | $87.00 | --- | $0.00 | --- | --- | |||
--- | $2.51 | --- | $0.00 | --- | --- | $93.25 | $97.00 | --- | $0.00 | --- | --- | |||
--- | $2.15 | --- | $0.00 | --- | --- | $103.00 | $107.00 | --- | $0.00 | --- | --- | |||
--- | $2.15 | --- | $0.00 | --- | --- | $113.15 | $117.00 | --- | $0.00 | --- | --- | |||
--- | $2.35 | --- | $0.00 | --- | --- | $123.15 | $127.00 | --- | $0.00 | --- | --- | |||
--- | $2.51 | --- | $0.00 | --- | --- | $133.15 | $137.00 | --- | $0.00 | --- | --- | |||
--- | $2.51 | --- | $0.00 | --- | --- | $143.15 | $147.00 | --- | $0.00 | --- | --- |