Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $51.55In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
XOMIn the Money | $46.55In the Money | $49.15In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $41.55In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $36.55In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $31.75In the Money | $34.15In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $28.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $23.15In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XOMIn the Money | $18.15In the Money | $18.70In the Money | $18.17In the Money | $1.02In the Money | 1In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 275Out of the Money | |
XOMIn the Money | $17.20In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 31Out of the Money | |
XOMIn the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
XOMIn the Money | $15.25In the Money | $15.65In the Money | $15.21In the Money | $2.16In the Money | 1In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 64Out of the Money | |
XOMIn the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 45Out of the Money | |
XOMIn the Money | $13.40In the Money | $13.65In the Money | $13.25In the Money | $1.15In the Money | 4In the Money | 6In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 50Out of the Money | |
XOMIn the Money | $12.30In the Money | $12.75In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 7Out of the Money | 111Out of the Money | |
XOMIn the Money | $11.20In the Money | $11.75In the Money | $11.00In the Money | $1.75In the Money | 2In the Money | 6In the Money | XOMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2Out of the Money | 297Out of the Money | |
XOMIn the Money | $10.20In the Money | $10.60In the Money | $10.50In the Money | $0.85In the Money | 107In the Money | 40In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 224Out of the Money | 553Out of the Money | |
XOMIn the Money | $9.30In the Money | $9.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 60Out of the Money | 142Out of the Money | |
XOMIn the Money | $8.45In the Money | $8.65In the Money | $8.20In the Money | $1.75In the Money | 57In the Money | 307In the Money | XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 349Out of the Money | 1,312Out of the Money | |
XOMIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $2.70In the Money | 12In the Money | 19In the Money | XOMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 46Out of the Money | 193Out of the Money | |
XOMIn the Money | $6.55In the Money | $6.70In the Money | $6.45In the Money | $2.50In the Money | 7In the Money | 77In the Money | XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.59Out of the Money | 102Out of the Money | 441Out of the Money | |
XOMIn the Money | $5.65In the Money | $5.80In the Money | $5.79In the Money | $2.44In the Money | 15In the Money | 30In the Money | XOMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.85Out of the Money | 136Out of the Money | 583Out of the Money | |
XOMIn the Money | $4.75In the Money | $4.90In the Money | $4.88In the Money | $2.33In the Money | 13In the Money | 32In the Money | XOMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.99Out of the Money | 172Out of the Money | 384Out of the Money | |
XOMIn the Money | $3.90In the Money | $4.05In the Money | $3.78In the Money | $1.83In the Money | 196In the Money | 509In the Money | XOMOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-1.37Out of the Money | 418Out of the Money | 768Out of the Money | |
XOMIn the Money | $3.15In the Money | $3.25In the Money | $3.26In the Money | $1.80In the Money | 293In the Money | 629In the Money | XOMNear the Money | $0.74Near the Money | $0.79Near the Money | $0.75Near the Money | $-1.67Near the Money | 404Near the Money | 808Near the Money | |
XOMIn the Money | $2.52In the Money | $2.55In the Money | $2.56In the Money | $1.49In the Money | 884In the Money | 964In the Money | XOMNear the Money | $1.06Near the Money | $1.10Near the Money | $1.08Near the Money | $-1.78Near the Money | 651Near the Money | 712Near the Money | |
XOMUnderlying issue's last price | $1.93Underlying issue's last price | $1.96Underlying issue's last price | $1.96Underlying issue's last price | $1.20Underlying issue's last price | 1,455Underlying issue's last price | 1,681Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $1.49Underlying issue's last price | $-2.01Underlying issue's last price | 435Underlying issue's last price | 772Underlying issue's last price |
XOMNear the Money | $1.41Near the Money | $1.46Near the Money | $1.44Near the Money | $0.88Near the Money | 1,783Near the Money | 3,851Near the Money | XOMIn the Money | $1.94In the Money | $2.00In the Money | $1.97In the Money | $-2.43In the Money | 301In the Money | 299In the Money | |
XOMNear the Money | $1.00Near the Money | $1.02Near the Money | $1.05Near the Money | $0.68Near the Money | 1,625Near the Money | 1,761Near the Money | XOMIn the Money | $2.52In the Money | $2.59In the Money | $2.81In the Money | $-2.44In the Money | 57In the Money | 292In the Money | |
XOMNear the Money | $0.67Near the Money | $0.73Near the Money | $0.73Near the Money | $0.45Near the Money | 1,160Near the Money | 781Near the Money | XOMIn the Money | $3.20In the Money | $3.30In the Money | $3.45In the Money | $-2.55In the Money | 44In the Money | 258In the Money | |
XOMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.28Out of the Money | 1,502Out of the Money | 3,862Out of the Money | XOMIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $-2.74In the Money | 66In the Money | 171In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 671Out of the Money | 1,657Out of the Money | XOMIn the Money | $4.80In the Money | $4.95In the Money | $5.10In the Money | $-0.85In the Money | 11In the Money | 201In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 260Out of the Money | 592Out of the Money | XOMIn the Money | $5.70In the Money | $5.85In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 651Out of the Money | 890Out of the Money | XOMIn the Money | $6.60In the Money | $6.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 422Out of the Money | 823Out of the Money | XOMIn the Money | $7.50In the Money | $7.95In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 293Out of the Money | 392Out of the Money | XOMIn the Money | $8.40In the Money | $8.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 233Out of the Money | 563Out of the Money | XOMIn the Money | $9.55In the Money | $9.75In the Money | $9.70In the Money | $-0.65In the Money | 20In the Money | 4In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | XOMIn the Money | $10.45In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 196Out of the Money | 1,522Out of the Money | XOMIn the Money | $11.45In the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | XOMIn the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | XOMIn the Money | $13.45In the Money | $13.85In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 130Out of the Money | XOMIn the Money | $14.45In the Money | $14.95In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $15.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 938Out of the Money | XOMIn the Money | $16.45In the Money | $16.95In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.45In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $19.45In the Money | $19.85In the Money | $20.15In the Money | $20.15In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | XOMIn the Money | $21.55In the Money | $21.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $25.95In the Money | $27.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 172Out of the Money | XOMIn the Money | $30.85In the Money | $32.15In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |