Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | ---In the Money | ---In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $54.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $26.62In the Money | $0.00In the Money | 2In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,930Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 4,114Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 121Out of the Money | 16Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $12.49In the Money | $1.24In the Money | 5In the Money | 1,750In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 42Out of the Money | 6,529Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 2Out of the Money | 555Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 8Out of the Money | 179Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 169Out of the Money | 55Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1,753In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 123Out of the Money | 9,818Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $5.33In the Money | $-0.12In the Money | 2In the Money | 80In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 81Out of the Money | 1,092Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $4.47In the Money | $-0.05In the Money | 3In the Money | 71In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 347Out of the Money | 1,057Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.56In the Money | 45In the Money | 548In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 691Out of the Money | 2,875Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $-0.25In the Money | 91In the Money | 410In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $-0.11Near the Money | 244Near the Money | 916Near the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $-0.25In the Money | 847In the Money | 5,215In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.81Near the Money | $-0.13Near the Money | 764Near the Money | 20,601Near the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.38Underlying issue's last price | $-0.29Underlying issue's last price | 968Underlying issue's last price | 996Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.16Underlying issue's last price | $-0.11Underlying issue's last price | 1,504Underlying issue's last price | 504Underlying issue's last price |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.94Near the Money | $-0.21Near the Money | 3,044Near the Money | 3,578Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $1.71In the Money | $-0.24In the Money | 759In the Money | 679In the Money | |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.54Near the Money | $-0.26Near the Money | 1,606Near the Money | 1,304Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $2.34In the Money | $-0.20In the Money | 215In the Money | 1,583In the Money | |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $-0.17Near the Money | 1,292Near the Money | 4,783Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $3.07In the Money | $-0.26In the Money | 97In the Money | 692In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 2,021Out of the Money | 14,258Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $3.99In the Money | $-0.11In the Money | 339In the Money | 11,480In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1,679Out of the Money | 997Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $-0.69In the Money | 5In the Money | 564In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 462Out of the Money | 2,067Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $5.83In the Money | $-0.11In the Money | 27In the Money | 151In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,065Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 37Out of the Money | 1,130Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $-0.20In the Money | 149In the Money | 22In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,727Out of the Money | 34,077Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $-0.16In the Money | 1,360In the Money | 464In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | $0.25 | $0.00 | --- | 4 | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4Out of the Money | 941Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 113Out of the Money | 758Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | 99In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,717Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 537Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 166Out of the Money | 26,178Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $13.95In the Money | $-0.15In the Money | 1,517In the Money | 1,907In the Money | |
--- | --- | $141.30 | $0.00 | --- | 1 | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 7,085Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 3,308Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $141.22 | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,568Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
--- | --- | $120.60 | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | $0.10 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | 10 | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | 3 | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | 7 | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | 6 | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | $0.04 | $0.00 | 21 | 54 | |||
--- | --- | $74.40 | $0.00 | --- | --- | --- | --- | $0.15 | $0.00 | --- | 24 | |||
--- | --- | $56.20 | $0.00 | --- | 1 | --- | --- | $0.51 | $0.00 | --- | 18 | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | $0.62 | $0.00 | --- | 44 | |||
--- | --- | $42.20 | $0.00 | --- | --- | --- | --- | $2.83 | $0.00 | --- | 134 | |||
--- | --- | $35.00 | $0.00 | --- | --- | --- | --- | $0.40 | $0.00 | --- | 10 | |||
--- | --- | $9.50 | $0.00 | --- | 161 | --- | --- | $5.94 | $0.00 | --- | 19 | |||
--- | --- | $3.19 | $0.00 | --- | 153 | --- | --- | $9.94 | $0.00 | --- | 6 | |||
--- | --- | $6.02 | $0.00 | --- | 93 | --- | --- | $3.00 | $0.00 | --- | 18 | |||
--- | --- | $0.90 | $0.00 | --- | 177 | --- | --- | $27.00 | $0.00 | --- | 46 | |||
--- | --- | $0.04 | $0.00 | 22 | 218 | --- | --- | --- | $0.00 | --- | 1 | |||
--- | --- | $1.30 | $0.00 | --- | 102 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | $0.22 | $0.00 | --- | 85 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | $1.00 | $0.00 | --- | 13 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | 1 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | $0.07 | $0.00 | --- | 15 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | $0.22 | $0.00 | --- | 11 | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- |