Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | ---In the Money | ---In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $54.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 3,932Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,146Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $18.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $17.25In the Money | $0.00In the Money | 1In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $16.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $14.98In the Money | $0.00In the Money | 11In the Money | 1,747In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 6,480Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | 20In the Money | 20In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 179Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 212Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.92In the Money | 32In the Money | 1,726In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 10,195Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.90In the Money | 49In the Money | 94In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,070Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,476Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.85In the Money | 8In the Money | 393In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 41Out of the Money | 3,143Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $-0.38In the Money | 2In the Money | 493In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 132Out of the Money | 949Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.60In the Money | 353In the Money | 4,366In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 244Out of the Money | 21,200Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.20In the Money | 23In the Money | 1,140In the Money | XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 868Out of the Money | 2,085Out of the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $2.87In the Money | $0.32In the Money | 112In the Money | 3,838In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $-0.17Near the Money | 436Near the Money | 1,234Near the Money | |
XOMIn the Money | ---In the Money | ---In the Money | $1.99In the Money | $0.18In the Money | 252In the Money | 1,740In the Money | XOMNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $-0.27Near the Money | 1,306Near the Money | 2,191Near the Money | |
XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.27Underlying issue's last price | $0.02Underlying issue's last price | 863Underlying issue's last price | 4,974Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | XOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $-0.35Underlying issue's last price | 761Underlying issue's last price | 940Underlying issue's last price |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.69Near the Money | $-0.06Near the Money | 2,465Near the Money | 14,044Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $1.01In the Money | $-0.54In the Money | 810In the Money | 11,308In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $-0.09Near the Money | 1,609Near the Money | 2,133Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $1.77In the Money | $-0.48In the Money | 43In the Money | 550In the Money | |
XOMNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $-0.08Near the Money | 1,426Near the Money | 2,621Near the Money | XOMIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $-0.93In the Money | 32In the Money | 166In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 382Out of the Money | 2,300Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $3.42In the Money | $-0.43In the Money | 31In the Money | 50In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,296Out of the Money | 1,796Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $-0.35In the Money | 2In the Money | 20In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,147Out of the Money | 33,130Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $-0.55In the Money | 1,000In the Money | 358In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.25 | $0.00 | --- | 4 | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,447Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 755Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $-0.80In the Money | 7In the Money | 20In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 3,687Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 611Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 25,728Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $-0.55In the Money | 1,002In the Money | 1,854In the Money | |
--- | --- | $141.30 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 6,817Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $15.25In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,304Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $141.22 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,566Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
--- | --- | $120.60 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.10 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 10 | |||
XOMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | XOMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 3 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 7 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 6 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.04 | $0.00 | --- | 33 | |||
--- | --- | $74.40 | $0.00 | --- | --- | --- | --- | $0.15 | $0.00 | --- | 24 | |||
--- | --- | $56.20 | $0.00 | --- | 1 | --- | --- | $0.51 | $0.00 | --- | 18 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.62 | $0.00 | --- | 44 | |||
--- | --- | $42.20 | $0.00 | --- | --- | --- | --- | $1.75 | $0.00 | --- | 134 | |||
--- | --- | $35.00 | $0.00 | --- | --- | --- | --- | $0.40 | $0.00 | --- | 10 | |||
--- | --- | $16.00 | $0.00 | --- | 156 | --- | --- | $0.70 | $0.00 | --- | 17 | |||
--- | --- | $7.89 | $3.63 | 3 | 151 | --- | --- | $9.94 | $0.00 | --- | 6 | |||
--- | --- | $6.02 | $0.00 | --- | 93 | --- | --- | $3.00 | $0.00 | --- | 18 | |||
--- | --- | $1.30 | $0.00 | --- | 172 | --- | --- | $27.00 | $0.00 | --- | 46 | |||
--- | --- | $1.25 | $0.00 | --- | 197 | --- | --- | $0.00 | $0.00 | --- | 1 | |||
--- | --- | $0.10 | $0.00 | 8 | 102 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.22 | $0.00 | --- | 85 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $1.00 | $0.00 | --- | 13 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.07 | $0.00 | --- | 15 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.22 | $0.00 | --- | 11 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- |