Stocks Options

LAST PRICE
121.1100
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0330%)

Bid / Lots
121.1200/ 1
Ask / Lots
121.4500/ 1
Open / Previous Close
120.9800 / 121.1500
Day Range
Low 119.6600
High 121.4200
52 Week Range
Low 95.7700
High 126.3400
Volume
12,835,969
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$54.40In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOMIn the Money	$50.00In the Money	$52.05In the Money	$49.72In the Money	$-0.38In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$44.80In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$39.75In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$34.90In the Money	$37.20In the Money	$34.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$29.90In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOMIn the Money	$24.75In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XOMIn the Money	$20.70In the Money	$21.60In the Money	$20.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
XOMIn the Money	$19.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XOMIn the Money	$18.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XOMIn the Money	$17.70In the Money	$18.60In the Money	$15.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
XOMIn the Money	$16.75In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XOMIn the Money	$15.65In the Money	$16.30In the Money	$13.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XOMIn the Money	$14.70In the Money	$15.35In the Money	$15.10In the Money	$0.92In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
XOMIn the Money	$13.65In the Money	$14.35In the Money	$11.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
XOMIn the Money	$12.70In the Money	$13.65In the Money	$11.90In the Money	$-1.30In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
XOMIn the Money	$11.65In the Money	$12.30In the Money	$7.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	201Out of the Money
XOMIn the Money	$10.90In the Money	$11.60In the Money	$11.14In the Money	$0.04In the Money	277In the Money	296In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	1,525Out of the Money
XOMIn the Money	$9.65In the Money	$10.50In the Money	$10.05In the Money	$0.55In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	189Out of the Money
XOMIn the Money	$9.00In the Money	$9.35In the Money	$9.16In the Money	$-0.29In the Money	31In the Money	85In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	754Out of the Money
XOMIn the Money	$7.65In the Money	$8.50In the Money	$8.15In the Money	$-0.11In the Money	16In the Money	41In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	5,647Out of the Money
XOMIn the Money	$6.95In the Money	$7.65In the Money	$6.78In the Money	$-0.27In the Money	25In the Money	34In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	399Out of the Money
XOMIn the Money	$5.95In the Money	$6.55In the Money	$5.75In the Money	$-0.62In the Money	25In the Money	459In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	657Out of the Money
XOMIn the Money	$4.75In the Money	$5.30In the Money	$5.05In the Money	$-0.55In the Money	37In the Money	565In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	917Out of the Money
XOMIn the Money	$4.00In the Money	$4.20In the Money	$3.87In the Money	$-0.33In the Money	70In the Money	936In the Money	Filter Table By Strike Price of$117.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	168Out of the Money	1,058Out of the Money
XOMIn the Money	$2.94In the Money	$3.20In the Money	$2.75In the Money	$-0.35In the Money	181In the Money	1,782In the Money	Filter Table By Strike Price of$118.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	94Out of the Money	988Out of the Money
XOMIn the Money	$2.05In the Money	$2.20In the Money	$2.08In the Money	$-0.24In the Money	386In the Money	3,037In the Money	Filter Table By Strike Price of$119.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1,097Near the Money	1,777Near the Money
XOMIn the Money	$1.05In the Money	$1.31In the Money	$1.17In the Money	$-0.27In the Money	1,889In the Money	2,813In the Money	Filter Table By Strike Price of$120.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	1,024Near the Money	1,141Near the Money
XOMUnderlying issue's last price	$0.03Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-0.51Underlying issue's last price	2,794Underlying issue's last price	1,786Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	XOMUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.45Underlying issue's last price	1,728Underlying issue's last price	404Underlying issue's last price
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	1,113Near the Money	3,357Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$0.69In the Money	$1.29In the Money	$0.87In the Money	$-0.28In the Money	113In the Money	283In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	328Near the Money	2,610Near the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$1.69In the Money	$1.99In the Money	$2.03In the Money	$-0.48In the Money	66In the Money	207In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	160Near the Money	1,167Near the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$2.47In the Money	$3.35In the Money	$3.90In the Money	$1.36In the Money	6In the Money	122In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$3.65In the Money	$4.05In the Money	$3.80In the Money	$-0.19In the Money	1In the Money	9In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	936Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$4.45In the Money	$5.25In the Money	$5.20In the Money	$-0.70In the Money	1In the Money	17In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$5.55In the Money	$6.40In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	785Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$6.40In the Money	$7.40In the Money	$7.85In the Money	$0.00In the Money	---In the Money	8In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$7.45In the Money	$8.35In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$8.40In the Money	$9.40In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	449Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$10.55In the Money	$11.40In the Money	$10.79In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$11.40In the Money	$12.40In the Money	$12.21In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$12.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	720Out of the Money	952Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$13.45In the Money	$14.35In the Money	$13.76In the Money	$0.00In the Money	---In the Money	3In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$14.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$15.55In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$16.40In the Money	$17.40In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$18.40In the Money	$19.40In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$23.40In the Money	$24.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$28.15In the Money	$30.10In the Money	$29.17In the Money	$0.00In the Money	---In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)