Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $59.00In the Money | $61.55In the Money | $60.00In the Money | $-4.11In the Money | 2In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $54.00In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.70In the Money | $51.55In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.00In the Money | $46.55In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.15In the Money | $41.55In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XOMIn the Money | $34.15In the Money | $36.55In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $29.15In the Money | $31.55In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 1Out of the Money | 157Out of the Money | |
XOMIn the Money | $23.95In the Money | $26.55In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | XOMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
XOMIn the Money | $19.25In the Money | $20.55In the Money | $20.40In the Money | $-0.11In the Money | 1In the Money | 261In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | |
XOMIn the Money | $18.45In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $16.25In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 88Out of the Money | |
XOMIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.20In the Money | $16.15In the Money | $15.14In the Money | $-0.61In the Money | 1In the Money | 330In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 21,753Out of the Money | |
XOMIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $13.15In the Money | $13.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $11.85In the Money | $13.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 348Out of the Money | |
XOMIn the Money | $11.15In the Money | $11.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
XOMIn the Money | $10.30In the Money | $10.55In the Money | $10.65In the Money | $-0.05In the Money | 62In the Money | 702In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 66Out of the Money | 5,402Out of the Money | |
XOMIn the Money | $8.95In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | XOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 410Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.80In the Money | $8.70In the Money | $-0.12In the Money | 2In the Money | 68In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 400Out of the Money | |
XOMIn the Money | $7.15In the Money | $7.60In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 119In the Money | XOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 18Out of the Money | 928Out of the Money | |
XOMIn the Money | $6.10In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | XOMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 35Out of the Money | 323Out of the Money | |
XOMIn the Money | $5.30In the Money | $5.80In the Money | $5.32In the Money | $-0.01In the Money | 1,348In the Money | 5,273In the Money | XOMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3,026Out of the Money | 13,334Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.55In the Money | $4.55In the Money | $-0.07In the Money | 33In the Money | 261In the Money | XOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 104Out of the Money | 829Out of the Money | |
XOMIn the Money | $3.30In the Money | $4.00In the Money | $3.30In the Money | $-0.23In the Money | 28In the Money | 519In the Money | XOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 407Out of the Money | 1,050Out of the Money | |
XOMIn the Money | $2.39In the Money | $2.59In the Money | $2.75In the Money | $-0.40In the Money | 33In the Money | 508In the Money | XOMNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.10Near the Money | 731Near the Money | 1,132Near the Money | |
XOMIn the Money | $1.42In the Money | $1.70In the Money | $1.75In the Money | $0.04In the Money | 629In the Money | 1,249In the Money | XOMNear the Money | $0.69Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.16Near the Money | 775Near the Money | 2,506Near the Money | |
XOMUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $-0.22Underlying issue's last price | 2,201Underlying issue's last price | 11,226Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | XOMUnderlying issue's last price | $1.22Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $-0.04Underlying issue's last price | 1,075Underlying issue's last price | 4,734Underlying issue's last price |
XOMNear the Money | $0.40Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.20Near the Money | 1,780Near the Money | 2,925Near the Money | XOMIn the Money | $1.79In the Money | $2.09In the Money | $1.98In the Money | $-0.12In the Money | 245In the Money | 193In the Money | |
XOMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.12Near the Money | 2,325Near the Money | 5,918Near the Money | XOMIn the Money | $2.63In the Money | $2.96In the Money | $2.62In the Money | $-0.21In the Money | 9In the Money | 194In the Money | |
XOMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 1,407Near the Money | 4,222Near the Money | XOMIn the Money | $3.50In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | 38In the Money | 170In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,393Out of the Money | 2,162Out of the Money | XOMIn the Money | $4.40In the Money | $5.10In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 851Out of the Money | 17,131Out of the Money | XOMIn the Money | $5.45In the Money | $5.75In the Money | $5.72In the Money | $0.32In the Money | 51In the Money | 1,261In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 147Out of the Money | 2,984Out of the Money | XOMIn the Money | $6.40In the Money | $6.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,030Out of the Money | XOMIn the Money | $7.15In the Money | $7.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 464Out of the Money | XOMIn the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 137Out of the Money | XOMIn the Money | $9.15In the Money | $9.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 18,257Out of the Money | XOMIn the Money | $10.30In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
XOMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XOMIn the Money | $11.15In the Money | $11.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XOMIn the Money | $12.15In the Money | $13.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,564Out of the Money | XOMIn the Money | $15.15In the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.15In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,682Out of the Money | XOMIn the Money | $20.30In the Money | $20.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | XOMIn the Money | $25.00In the Money | $26.15In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | XOMIn the Money | $28.80In the Money | $32.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XOMIn the Money | $33.90In the Money | $36.65In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $39.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $43.90In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | XOMIn the Money | $48.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |