Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $60.05In the Money | $62.25In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $54.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $49.35In the Money | $52.35In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.85In the Money | $47.25In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $39.80In the Money | $42.35In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
XOMIn the Money | $34.80In the Money | $38.10In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $29.90In the Money | $32.35In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XOMIn the Money | $24.90In the Money | $27.45In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 102In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
XOMIn the Money | $20.50In the Money | $22.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 264In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,800Out of the Money | |
XOMIn the Money | $19.65In the Money | $20.90In the Money | $19.00In the Money | $19.00In the Money | 1In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XOMIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $17.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XOMIn the Money | $16.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $15.80In the Money | $16.65In the Money | $16.15In the Money | $0.93In the Money | 1In the Money | 359In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 21,741Out of the Money | |
XOMIn the Money | $14.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $13.65In the Money | $14.75In the Money | $13.15In the Money | $-0.05In the Money | 2In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XOMIn the Money | $12.65In the Money | $13.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 355Out of the Money | |
XOMIn the Money | $11.70In the Money | $12.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 523Out of the Money | |
XOMIn the Money | $11.00In the Money | $11.65In the Money | $11.05In the Money | $-0.35In the Money | 237In the Money | 536In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 73Out of the Money | 5,427Out of the Money | |
XOMIn the Money | $9.65In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 19Out of the Money | 426Out of the Money | |
XOMIn the Money | $8.70In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | XOMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 61Out of the Money | 403Out of the Money | |
XOMIn the Money | $7.70In the Money | $8.60In the Money | $8.13In the Money | $-0.47In the Money | 68In the Money | 141In the Money | XOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 117Out of the Money | 709Out of the Money | |
XOMIn the Money | $6.75In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 64Out of the Money | 284Out of the Money | |
XOMIn the Money | $6.05In the Money | $6.65In the Money | $6.14In the Money | $-0.16In the Money | 153In the Money | 5,402In the Money | XOMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5,884Out of the Money | 8,961Out of the Money | |
XOMIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $-0.16In the Money | 11In the Money | 263In the Money | XOMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 229Out of the Money | 710Out of the Money | |
XOMIn the Money | $4.10In the Money | $4.60In the Money | $4.08In the Money | $-0.29In the Money | 100In the Money | 582In the Money | XOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 409Out of the Money | 734Out of the Money | |
XOMIn the Money | $3.25In the Money | $3.55In the Money | $3.05In the Money | $-0.35In the Money | 134In the Money | 573In the Money | XOMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.13Out of the Money | 463Out of the Money | 539Out of the Money | |
XOMIn the Money | $2.41In the Money | $2.73In the Money | $2.23In the Money | $-0.46In the Money | 217In the Money | 1,254In the Money | XOMNear the Money | $0.69Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.11Near the Money | 444Near the Money | 2,419Near the Money | |
XOMIn the Money | $1.67In the Money | $2.00In the Money | $1.64In the Money | $-0.35In the Money | 1,964In the Money | 11,346In the Money | XOMNear the Money | $1.09Near the Money | $1.16Near the Money | $1.14Near the Money | $-0.18Near the Money | 591Near the Money | 4,217Near the Money | |
XOMUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.22Underlying issue's last price | 1,733Underlying issue's last price | 2,114Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | XOMUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.66Underlying issue's last price | $-0.19Underlying issue's last price | 178Underlying issue's last price | 155Underlying issue's last price |
XOMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.23Near the Money | 1,693Near the Money | 5,085Near the Money | XOMIn the Money | $2.25In the Money | $2.35In the Money | $2.23In the Money | $-0.22In the Money | 69In the Money | 95In the Money | |
XOMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.22Near the Money | 2,453Near the Money | 3,356Near the Money | XOMIn the Money | $2.93In the Money | $3.15In the Money | $3.30In the Money | $-1.05In the Money | 74In the Money | 134In the Money | |
XOMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.15Near the Money | 581Near the Money | 1,854Near the Money | XOMIn the Money | $3.15In the Money | $4.05In the Money | $3.95In the Money | $-1.20In the Money | 3In the Money | 25In the Money | |
XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 3,838Out of the Money | 14,573Out of the Money | XOMIn the Money | $4.80In the Money | $5.05In the Money | $5.08In the Money | $-0.52In the Money | 89In the Money | 1,237In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 161Out of the Money | 2,835Out of the Money | XOMIn the Money | $5.75In the Money | $6.20In the Money | $5.95In the Money | $-0.88In the Money | 1In the Money | 7In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 40Out of the Money | 1,775Out of the Money | XOMIn the Money | $6.65In the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 76Out of the Money | 427Out of the Money | XOMIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XOMIn the Money | $8.70In the Money | $9.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 497Out of the Money | 18,529Out of the Money | XOMIn the Money | $9.30In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 39Out of the Money | XOMIn the Money | $10.65In the Money | $11.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XOMIn the Money | $11.65In the Money | $12.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 3,573Out of the Money | XOMIn the Money | $14.60In the Money | $15.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $15.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,703Out of the Money | XOMIn the Money | $19.60In the Money | $20.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
XOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | XOMIn the Money | $24.40In the Money | $25.30In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | XOMIn the Money | $29.45In the Money | $31.05In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XOMIn the Money | $33.80In the Money | $36.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XOMOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $38.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $43.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 224Out of the Money | XOMIn the Money | $48.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |