Stocks Options

LAST PRICE
119.3100
TODAY'S CHANGE (%)
Trending Down-1.2500 (-1.0368%)

Bid / Lots
119.3100/ 17
Ask / Lots
120.0000/ 9
Open / Previous Close
120.4000 / 120.5600
Day Range
Low 119.1300
High 121.2400
52 Week Range
Low 95.7700
High 126.3400
Volume
19,051,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$60.05In the Money	$63.40In the Money	$61.90In the Money	$1.90In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$60.00	XOMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$50.70In the Money	$53.15In the Money	$51.90In the Money	$1.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$46.05In the Money	$47.05In the Money	$46.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$40.40In the Money	$43.15In the Money	$41.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$35.40In the Money	$38.35In the Money	$36.90In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$29.90In the Money	$33.40In the Money	$32.25In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$24.20In the Money	$26.65In the Money	$26.65In the Money	$-1.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XOMIn the Money	$19.95In the Money	$21.30In the Money	$20.60In the Money	$-1.65In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
XOMIn the Money	$20.40In the Money	$20.70In the Money	$20.60In the Money	$1.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XOMIn the Money	$13.60In the Money	$14.60In the Money	$14.53In the Money	$-2.32In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
XOMIn the Money	$14.15In the Money	$15.00In the Money	$14.60In the Money	$1.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
XOMIn the Money	$10.40In the Money	$11.70In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	347Out of the Money
XOMIn the Money	$9.30In the Money	$10.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	522Out of the Money
XOMIn the Money	$9.00In the Money	$9.75In the Money	$9.50In the Money	$-1.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
XOMIn the Money	$7.20In the Money	$8.75In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	408Out of the Money
XOMIn the Money	$6.35In the Money	$7.70In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
XOMIn the Money	$6.00In the Money	$6.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	917Out of the Money
XOMIn the Money	$4.75In the Money	$5.70In the Money	$6.55In the Money	$-1.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$114.00	XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	318Out of the Money
XOMIn the Money	$4.00In the Money	$4.75In the Money	$4.65In the Money	$-0.94In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$115.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
XOMIn the Money	$2.86In the Money	$3.45In the Money	$3.45In the Money	$-2.85In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$116.00	XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	87Out of the Money	987Out of the Money
XOMIn the Money	$2.01In the Money	$2.58In the Money	$3.11In the Money	$-0.41In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$117.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	161Near the Money	1,246Near the Money
XOMIn the Money	$0.88In the Money	$1.49In the Money	$1.64In the Money	$-0.91In the Money	11In the Money	69In the Money	Filter Table By Strike Price of$118.00	XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	214Near the Money	1,645Near the Money
XOMUnderlying issue's last price	$0.05Underlying issue's last price	$0.48Underlying issue's last price	$0.50Underlying issue's last price	$-1.14Underlying issue's last price	125Underlying issue's last price	459Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	XOMUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	1,271Underlying issue's last price	2,871Underlying issue's last price
XOMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.90Near the Money	1,862Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$0.44In the Money	$1.47In the Money	$0.76In the Money	$0.36In the Money	3,954In the Money	---In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.41Near the Money	2,578Near the Money	3,389Near the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$1.49In the Money	$1.90In the Money	$1.49In the Money	$0.57In the Money	1,120In the Money	442In the Money
XOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	3,805Near the Money	5,994Near the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$2.04In the Money	$4.05In the Money	$2.02In the Money	$0.41In the Money	160In the Money	243In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	628Out of the Money	4,231Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$2.61In the Money	$4.80In the Money	$3.40In the Money	$0.74In the Money	22In the Money	343In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	189Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$3.00In the Money	$4.95In the Money	$2.86In the Money	$0.00In the Money	---In the Money	6In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$5.55In the Money	$6.75In the Money	$4.19In the Money	$-0.42In the Money	11In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	3,100Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$6.30In the Money	$6.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$7.25In the Money	$8.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	10In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	480Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$8.10In the Money	$9.00In the Money	$7.26In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$9.25In the Money	$10.05In the Money	$8.20In the Money	$0.00In the Money	---In the Money	8In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$9.35In the Money	$9.75In the Money	$9.45In the Money	$0.00In the Money	1,135In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$11.40In the Money	$12.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$12.20In the Money	$12.85In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$14.35In the Money	$14.95In the Money	$14.35In the Money	$0.70In the Money	1In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$13.80In the Money	$15.10In the Money	$14.40In the Money	$0.32In the Money	1,105In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$15.20In the Money	$15.80In the Money	$15.80In the Money	$0.75In the Money	38In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	XOMIn the Money	$17.20In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XOMIn the Money	$18.35In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$18.40In the Money	$19.75In the Money	$19.40In the Money	$0.00In the Money	200In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$24.35In the Money	$25.00In the Money	$24.40In the Money	$0.33In the Money	240In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$29.45In the Money	$31.70In the Money	$29.60In the Money	$-1.00In the Money	2In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XOMIn the Money	$33.35In the Money	$35.80In the Money	$35.05In the Money	$0.00In the Money	37In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XOMIn the Money	$38.35In the Money	$40.85In the Money	$40.65In the Money	$1.64In the Money	37In the Money	---In the Money
XOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XOMIn the Money	$43.30In the Money	$45.85In the Money	$43.20In the Money	$-0.85In the Money	20In the Money	---In the Money
XOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XOMIn the Money	$48.30In the Money	$50.85In the Money	$48.20In the Money	$-0.85In the Money	41In the Money	---In the Money

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)