Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $52.25In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.25In the Money | $49.80In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.25In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $32.35In the Money | $34.75In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $27.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XOMIn the Money | $22.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | |
XOMIn the Money | $17.30In the Money | $19.90In the Money | $18.45In the Money | $1.30In the Money | 3In the Money | 5In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 118Out of the Money | 275Out of the Money | |
XOMIn the Money | $16.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 31Out of the Money | |
XOMIn the Money | $15.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | |
XOMIn the Money | $15.30In the Money | $16.00In the Money | $15.21In the Money | $2.16In the Money | 1In the Money | 2In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 64Out of the Money | |
XOMIn the Money | $13.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 19Out of the Money | 45Out of the Money | |
XOMIn the Money | $12.35In the Money | $14.90In the Money | $13.25In the Money | $1.15In the Money | 4In the Money | 6In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 22Out of the Money | 50Out of the Money | |
XOMIn the Money | $11.35In the Money | $13.95In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 9Out of the Money | 111Out of the Money | |
XOMIn the Money | $10.40In the Money | $13.00In the Money | $11.00In the Money | $1.75In the Money | 2In the Money | 6In the Money | XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 10Out of the Money | 297Out of the Money | |
XOMIn the Money | $9.50In the Money | $11.30In the Money | $10.50In the Money | $0.85In the Money | 107In the Money | 40In the Money | XOMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 329Out of the Money | 553Out of the Money | |
XOMIn the Money | $8.30In the Money | $10.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 84Out of the Money | 142Out of the Money | |
XOMIn the Money | $7.00In the Money | $10.00In the Money | $8.50In the Money | $2.05In the Money | 59In the Money | 307In the Money | XOMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 523Out of the Money | 1,312Out of the Money | |
XOMIn the Money | $7.40In the Money | $8.15In the Money | $7.55In the Money | $2.70In the Money | 12In the Money | 19In the Money | XOMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 79Out of the Money | 193Out of the Money | |
XOMIn the Money | $6.75In the Money | $7.00In the Money | $6.55In the Money | $2.60In the Money | 12In the Money | 77In the Money | XOMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.63Out of the Money | 125Out of the Money | 441Out of the Money | |
XOMIn the Money | $5.85In the Money | $6.10In the Money | $5.79In the Money | $2.44In the Money | 15In the Money | 30In the Money | XOMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.90Out of the Money | 237Out of the Money | 583Out of the Money | |
XOMIn the Money | $4.35In the Money | $5.90In the Money | $4.80In the Money | $2.25In the Money | 19In the Money | 32In the Money | XOMOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-1.05Out of the Money | 323Out of the Money | 384Out of the Money | |
XOMIn the Money | $3.95In the Money | $4.30In the Money | $3.90In the Money | $1.95In the Money | 202In the Money | 509In the Money | XOMOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-1.44Out of the Money | 610Out of the Money | 768Out of the Money | |
XOMIn the Money | $3.35In the Money | $3.50In the Money | $3.34In the Money | $1.88In the Money | 313In the Money | 629In the Money | XOMNear the Money | $0.64Near the Money | $0.72Near the Money | $0.66Near the Money | $-1.76Near the Money | 558Near the Money | 808Near the Money | |
XOMIn the Money | $2.65In the Money | $2.74In the Money | $2.71In the Money | $1.64In the Money | 933In the Money | 964In the Money | XOMNear the Money | $0.93Near the Money | $0.99Near the Money | $0.93Near the Money | $-1.93Near the Money | 962Near the Money | 712Near the Money | |
XOMUnderlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $2.08Underlying issue's last price | $1.32Underlying issue's last price | 1,669Underlying issue's last price | 1,681Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | XOMUnderlying issue's last price | $1.28Underlying issue's last price | $1.37Underlying issue's last price | $1.32Underlying issue's last price | $-2.18Underlying issue's last price | 609Underlying issue's last price | 772Underlying issue's last price |
XOMNear the Money | $1.49Near the Money | $1.55Near the Money | $1.55Near the Money | $0.99Near the Money | 2,221Near the Money | 3,851Near the Money | XOMIn the Money | $1.74In the Money | $1.84In the Money | $1.77In the Money | $-2.63In the Money | 366In the Money | 299In the Money | |
XOMNear the Money | $1.06Near the Money | $1.10Near the Money | $1.09Near the Money | $0.72Near the Money | 2,110Near the Money | 1,761Near the Money | XOMIn the Money | $2.30In the Money | $2.41In the Money | $2.44In the Money | $-2.81In the Money | 139In the Money | 292In the Money | |
XOMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $0.45Near the Money | 1,466Near the Money | 781Near the Money | XOMIn the Money | $2.82In the Money | $4.05In the Money | $3.45In the Money | $-2.55In the Money | 44In the Money | 258In the Money | |
XOMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.31Out of the Money | 1,752Out of the Money | 3,862Out of the Money | XOMIn the Money | $2.96In the Money | $3.90In the Money | $3.90In the Money | $-2.84In the Money | 83In the Money | 171In the Money | |
XOMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.19Out of the Money | 718Out of the Money | 1,657Out of the Money | XOMIn the Money | $4.50In the Money | $5.60In the Money | $4.40In the Money | $-1.55In the Money | 17In the Money | 201In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 336Out of the Money | 592Out of the Money | XOMIn the Money | $4.40In the Money | $6.70In the Money | $5.62In the Money | $-2.86In the Money | 1In the Money | 193In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 887Out of the Money | 890Out of the Money | XOMIn the Money | $6.30In the Money | $7.50In the Money | $6.45In the Money | $-2.80In the Money | 51In the Money | 25In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 508Out of the Money | 823Out of the Money | XOMIn the Money | $7.10In the Money | $7.70In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 421Out of the Money | 392Out of the Money | XOMIn the Money | $8.20In the Money | $8.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 304Out of the Money | 563Out of the Money | XOMIn the Money | $7.35In the Money | $10.65In the Money | $9.69In the Money | $-0.66In the Money | 21In the Money | 4In the Money | |
XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,051Out of the Money | XOMIn the Money | $9.25In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,522Out of the Money | XOMIn the Money | $10.15In the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | XOMIn the Money | $11.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | XOMIn the Money | $11.95In the Money | $14.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 130Out of the Money | XOMIn the Money | $13.15In the Money | $15.85In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XOMIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 938Out of the Money | XOMIn the Money | $15.10In the Money | $17.80In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $17.05In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $18.20In the Money | $20.85In the Money | $20.15In the Money | $20.15In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | XOMIn the Money | $20.20In the Money | $22.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XOMIn the Money | $25.60In the Money | $27.55In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 172Out of the Money | XOMIn the Money | $30.50In the Money | $32.40In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |