Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $57.15In the Money | $58.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $52.20In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $47.30In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $42.25In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.20In the Money | $38.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $32.20In the Money | $33.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $27.20In the Money | $28.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $26.20In the Money | $27.00In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $25.20In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $24.50In the Money | $24.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XOMIn the Money | $23.50In the Money | $23.75In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XOMIn the Money | $22.55In the Money | $22.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XOMIn the Money | $21.55In the Money | $21.75In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XOMIn the Money | $20.55In the Money | $21.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XOMIn the Money | $19.45In the Money | $19.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
XOMIn the Money | $18.55In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
XOMIn the Money | $17.20In the Money | $17.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
XOMIn the Money | $16.50In the Money | $16.75In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 2Out of the Money | 345Out of the Money | |
XOMIn the Money | $15.55In the Money | $15.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
XOMIn the Money | $14.55In the Money | $14.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 259In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | |
XOMIn the Money | $13.40In the Money | $13.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,128Out of the Money | |
XOMIn the Money | $12.50In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,055Out of the Money | |
XOMIn the Money | $11.50In the Money | $11.70In the Money | $11.04In the Money | $2.00In the Money | 5In the Money | 138In the Money | XOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,556Out of the Money | |
XOMIn the Money | $10.55In the Money | $10.75In the Money | $9.80In the Money | $0.70In the Money | 1In the Money | 144In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,120Out of the Money | |
XOMIn the Money | $9.55In the Money | $9.75In the Money | $9.85In the Money | $1.95In the Money | 29In the Money | 664In the Money | XOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 184Out of the Money | 2,285Out of the Money | |
XOMIn the Money | $8.60In the Money | $8.75In the Money | $8.59In the Money | $1.32In the Money | 26In the Money | 501In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 105Out of the Money | 1,524Out of the Money | |
XOMIn the Money | $7.55In the Money | $8.40In the Money | $7.67In the Money | $1.62In the Money | 22In the Money | 1,187In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 247Out of the Money | 1,741Out of the Money | |
XOMIn the Money | $6.55In the Money | $6.75In the Money | $6.59In the Money | $0.97In the Money | 59In the Money | 1,395In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 250Out of the Money | 1,693Out of the Money | |
XOMIn the Money | $5.60In the Money | $5.75In the Money | $5.64In the Money | $1.14In the Money | 138In the Money | 1,142In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 210Out of the Money | 1,324Out of the Money | |
XOMIn the Money | $4.60In the Money | $4.85In the Money | $4.77In the Money | $1.12In the Money | 303In the Money | 2,971In the Money | XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 401Out of the Money | 3,122Out of the Money | |
XOMIn the Money | $3.70In the Money | $3.85In the Money | $3.81In the Money | $0.91In the Money | 359In the Money | 2,335In the Money | XOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 1,470Out of the Money | 2,661Out of the Money | |
XOMIn the Money | $2.80In the Money | $3.00In the Money | $2.94In the Money | $0.83In the Money | 344In the Money | 3,158In the Money | XOMNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.30Near the Money | 1,588Near the Money | 2,731Near the Money | |
XOMIn the Money | $2.04In the Money | $2.21In the Money | $2.00In the Money | $0.55In the Money | 763In the Money | 2,275In the Money | XOMNear the Money | $0.41Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.45Near the Money | 1,436Near the Money | 557Near the Money | |
XOMUnderlying issue's last price | $1.36Underlying issue's last price | $1.50Underlying issue's last price | $1.39Underlying issue's last price | $0.45Underlying issue's last price | 4,048Underlying issue's last price | 4,568Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | XOMUnderlying issue's last price | $0.73Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $-0.58Underlying issue's last price | 1,698Underlying issue's last price | 560Underlying issue's last price |
XOMNear the Money | $0.84Near the Money | $0.95Near the Money | $0.92Near the Money | $0.31Near the Money | 5,344Near the Money | 3,134Near the Money | XOMIn the Money | $1.21In the Money | $1.31In the Money | $1.30In the Money | $-0.85In the Money | 537In the Money | 113In the Money | |
XOMNear the Money | $0.50Near the Money | $0.58Near the Money | $0.54Near the Money | $0.18Near the Money | 3,734Near the Money | 5,324Near the Money | XOMIn the Money | $1.76In the Money | $1.98In the Money | $2.00In the Money | $-1.17In the Money | 125In the Money | 32In the Money | |
XOMNear the Money | $0.32Near the Money | $0.35Near the Money | $0.30Near the Money | $0.08Near the Money | 1,982Near the Money | 3,220Near the Money | XOMIn the Money | $2.61In the Money | $2.90In the Money | $2.73In the Money | $-1.02In the Money | 61In the Money | 53In the Money | |
XOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1,704Out of the Money | 1,981Out of the Money | XOMIn the Money | $3.45In the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 233Out of the Money | 573Out of the Money | XOMIn the Money | $4.40In the Money | $4.55In the Money | $5.00In the Money | $-2.25In the Money | 4In the Money | 15In the Money | |
XOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 388Out of the Money | 647Out of the Money | XOMIn the Money | $5.30In the Money | $5.55In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 36Out of the Money | 63Out of the Money | XOMIn the Money | $5.95In the Money | $6.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 111Out of the Money | 1,328Out of the Money | XOMIn the Money | $7.30In the Money | $7.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 110Out of the Money | XOMIn the Money | $8.35In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | XOMIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 14Out of the Money | XOMIn the Money | $10.30In the Money | $10.50In the Money | $11.45In the Money | $-6.91In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $2.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XOMIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $11.95In the Money | $12.50In the Money | $13.45In the Money | $-0.55In the Money | 3In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $13.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XOMIn the Money | $16.10In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XOMIn the Money | $17.20In the Money | $17.85In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $26.45In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |