Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $9.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1Out of the Money | |
XPIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 1Out of the Money | |
XPIn the Money | $8.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 104Out of the Money | |
XPIn the Money | $6.20In the Money | $9.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.40In the Money | $8.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XPIn the Money | $5.60In the Money | $7.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2Out of the Money | |
XPIn the Money | $5.05In the Money | $7.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $4.80In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.45In the Money | $5.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPIn the Money | $2.79In the Money | $5.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPNear the Money | $0.00Near the Money | $0.78Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 1Near the Money | |
XPIn the Money | $1.97In the Money | $3.15In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.04Near the Money | $1.18Near the Money | $0.07Near the Money | $-0.04Near the Money | 50Near the Money | 45Near the Money | |
XPIn the Money | $1.60In the Money | $2.53In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPNear the Money | $0.00Near the Money | $1.42Near the Money | $0.12Near the Money | $-0.01Near the Money | 530Near the Money | 17Near the Money | |
XPIn the Money | $1.18In the Money | $2.72In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 116Near the Money | 33Near the Money | |
XPIn the Money | $1.02In the Money | $1.73In the Money | $1.29In the Money | $-0.24In the Money | 30In the Money | 121In the Money | XPNear the Money | $0.12Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.08Near the Money | 11,329Near the Money | 85Near the Money | |
XPUnderlying issue's last price | $0.09Underlying issue's last price | $0.91Underlying issue's last price | $1.05Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XPUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.01Underlying issue's last price | 187Underlying issue's last price | 10,077Underlying issue's last price |
XPNear the Money | $0.51Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.15Near the Money | 301Near the Money | 751Near the Money | XPIn the Money | $0.65In the Money | $0.66In the Money | $0.69In the Money | $0.08In the Money | 142In the Money | 428In the Money | |
XPNear the Money | $0.06Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.15Near the Money | 673Near the Money | 81Near the Money | XPIn the Money | $0.72In the Money | $1.16In the Money | $0.93In the Money | $0.04In the Money | 114In the Money | 204In the Money | |
XPNear the Money | $0.00Near the Money | $0.39Near the Money | $0.28Near the Money | $-0.05Near the Money | 14,824Near the Money | 54Near the Money | XPIn the Money | $0.97In the Money | $1.63In the Money | $1.16In the Money | $-0.34In the Money | 1In the Money | 6In the Money | |
XPNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 293Near the Money | 59Near the Money | XPIn the Money | $1.54In the Money | $2.63In the Money | $1.62In the Money | $-0.44In the Money | 2In the Money | 32In the Money | |
XPNear the Money | $0.00Near the Money | $1.59Near the Money | $0.09Near the Money | $-0.04Near the Money | 169Near the Money | 89Near the Money | XPIn the Money | $1.88In the Money | $2.71In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPNear the Money | $0.01Near the Money | $1.96Near the Money | $0.05Near the Money | $-0.02Near the Money | 825Near the Money | 19Near the Money | XPIn the Money | $1.01In the Money | $4.05In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $2.66In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $2.39In the Money | $5.05In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $3.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPIn the Money | $3.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1Out of the Money | XPIn the Money | $3.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | XPIn the Money | $5.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 9Out of the Money | XPIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $6.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $7.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $9.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $11.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | XPIn the Money | $13.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |