Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $11.40In the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPIn the Money | $9.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $7.45In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,533Out of the Money | |
XPIn the Money | $6.45In the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPIn the Money | $5.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.50In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.45In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,342Out of the Money | |
XPIn the Money | $3.90In the Money | $4.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPIn the Money | $3.55In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPIn the Money | $2.73In the Money | $3.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPIn the Money | $2.48In the Money | $4.75In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 124In the Money | XPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 7,209Near the Money | |
XPIn the Money | $1.99In the Money | $2.48In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 104In the Money | XPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XPIn the Money | $0.79In the Money | $1.84In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | XPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10,699Near the Money | |
XPIn the Money | $0.61In the Money | $1.33In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
XPIn the Money | $0.50In the Money | $0.88In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.06Near the Money | 1Near the Money | 343Near the Money | |
XPUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | XPUnderlying issue's last price | $0.02Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
XPNear the Money | $0.00Near the Money | $0.24Near the Money | $0.01Near the Money | $-0.13Near the Money | 30Near the Money | 3,764Near the Money | XPIn the Money | $0.22In the Money | $0.42In the Money | $0.24In the Money | $-0.19In the Money | 28In the Money | 1,069In the Money | |
XPNear the Money | $0.00Near the Money | $1.47Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,835Near the Money | XPIn the Money | $0.71In the Money | $1.59In the Money | $0.70In the Money | $-0.07In the Money | 1In the Money | 52In the Money | |
XPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,606Near the Money | XPIn the Money | $0.95In the Money | $1.38In the Money | $1.20In the Money | $0.01In the Money | 1In the Money | 17,428In the Money | |
XPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XPIn the Money | $1.55In the Money | $2.13In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7,842Near the Money | XPIn the Money | $2.03In the Money | $3.55In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10,038In the Money | |
XPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,581Near the Money | XPIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | XPIn the Money | $3.05In the Money | $4.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,147Out of the Money | XPIn the Money | $4.05In the Money | $4.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,529Out of the Money | XPIn the Money | $5.15In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4,609In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,008Out of the Money | XPIn the Money | $5.90In the Money | $7.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,077Out of the Money | XPIn the Money | $7.00In the Money | $8.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | XPIn the Money | $7.95In the Money | $8.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPIn the Money | $9.15In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | XPIn the Money | $10.05In the Money | $11.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XPIn the Money | $10.90In the Money | $11.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XPIn the Money | $11.90In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | XPIn the Money | $11.70In the Money | $14.15In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |