Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $10.40In the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPIn the Money | $6.75In the Money | $8.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,526Out of the Money | |
XPIn the Money | $5.70In the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.60In the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPIn the Money | $4.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.50In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,308Out of the Money | |
XPIn the Money | $2.27In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.37In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | XPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
XPIn the Money | $1.06In the Money | $2.58In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | XPNear the Money | $0.13Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPIn the Money | $0.98In the Money | $3.10In the Money | $2.01In the Money | $-0.45In the Money | 18In the Money | 104In the Money | XPNear the Money | $0.20Near the Money | $0.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 7,179Near the Money | |
XPIn the Money | $1.04In the Money | $1.68In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 88In the Money | XPNear the Money | $0.30Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.23Near the Money | 1Near the Money | 27Near the Money | |
XPIn the Money | $1.23In the Money | $1.38In the Money | $1.26In the Money | $-0.32In the Money | 2In the Money | 983In the Money | XPNear the Money | $0.40Near the Money | $0.59Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 2,052Near the Money | |
XPUnderlying issue's last price | $0.74Underlying issue's last price | $2.32Underlying issue's last price | $0.93Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | XPUnderlying issue's last price | $0.43Underlying issue's last price | $0.73Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
XPNear the Money | $0.69Near the Money | $0.87Near the Money | $0.87Near the Money | $-0.19Near the Money | 5Near the Money | 16Near the Money | XPIn the Money | $0.69In the Money | $1.56In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
XPNear the Money | $0.46Near the Money | $0.56Near the Money | $0.47Near the Money | $-0.14Near the Money | 1Near the Money | 81Near the Money | XPIn the Money | $0.81In the Money | $1.68In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XPNear the Money | $0.30Near the Money | $0.41Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | XPIn the Money | $1.37In the Money | $1.89In the Money | $1.88In the Money | $0.54In the Money | 1In the Money | 1,049In the Money | |
XPNear the Money | $0.19Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | XPIn the Money | $0.75In the Money | $4.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPNear the Money | $0.11Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,536Near the Money | XPIn the Money | $1.49In the Money | $4.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 17,450In the Money | |
XPNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XPIn the Money | $1.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | XPIn the Money | $1.75In the Money | $5.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 10,038In the Money | |
XPOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | XPIn the Money | $2.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XPIn the Money | $2.55In the Money | $6.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | XPIn the Money | $3.55In the Money | $7.25In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,309In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,132Out of the Money | XPIn the Money | $4.25In the Money | $8.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,777In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,524Out of the Money | XPIn the Money | $5.55In the Money | $9.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,073Out of the Money | XPIn the Money | $6.55In the Money | $10.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4,526In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | XPIn the Money | $7.45In the Money | $11.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPIn the Money | $8.90In the Money | $12.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | XPIn the Money | $10.60In the Money | $13.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPIn the Money | $11.55In the Money | $14.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPIn the Money | $11.80In the Money | $15.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $12.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $17.85In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |