Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $8.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $7.15In the Money | $11.25In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPIn the Money | $4.15In the Money | $8.30In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.46In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XPIn the Money | $1.81In the Money | $5.30In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XPIn the Money | $2.03In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPIn the Money | $1.38In the Money | $3.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPNear the Money | $0.00Near the Money | $1.90Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,882Near the Money | |
XPIn the Money | $0.11In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.03Near the Money | $1.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XPIn the Money | $0.00In the Money | $2.88In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPNear the Money | $0.00Near the Money | $0.98Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
XPIn the Money | $0.00In the Money | $2.68In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPNear the Money | $0.00Near the Money | $1.17Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
XPUnderlying issue's last price | $0.00Underlying issue's last price | $0.79Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | XPUnderlying issue's last price | $0.30Underlying issue's last price | $1.02Underlying issue's last price | $0.44Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 588Underlying issue's last price |
XPNear the Money | $0.00Near the Money | $2.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | XPIn the Money | $0.54In the Money | $0.81In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
XPNear the Money | $0.00Near the Money | $1.70Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | XPIn the Money | $0.00In the Money | $2.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
XPNear the Money | $0.00Near the Money | $1.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XPIn the Money | $0.00In the Money | $3.65In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPNear the Money | $0.00Near the Money | $0.79Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 3,583Near the Money | XPIn the Money | $0.18In the Money | $4.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6,344In the Money | |
XPNear the Money | $0.00Near the Money | $0.99Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XPIn the Money | $0.45In the Money | $4.55In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPNear the Money | $0.00Near the Money | $0.50Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | XPIn the Money | $0.95In the Money | $5.00In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 10,749In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $1.43In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | XPIn the Money | $1.92In the Money | $5.95In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $2.43In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | XPIn the Money | $2.84In the Money | $7.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | XPIn the Money | $3.85In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $4.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,748Out of the Money | XPIn the Money | $5.00In the Money | $9.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 515In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | XPIn the Money | $6.00In the Money | $10.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $6.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,136Out of the Money | XPIn the Money | $7.00In the Money | $11.00In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XPIn the Money | $7.85In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | XPIn the Money | $9.00In the Money | $13.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $10.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | XPIn the Money | $11.00In the Money | $15.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | XPIn the Money | $14.05In the Money | $18.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPIn the Money | $18.90In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |