Stocks Options

LAST PRICE
17.9400
TODAY'S CHANGE (%)
Trending Down-0.2600 (-1.4286%)

Bid / Lots
17.8500/ 4
Ask / Lots
18.0800/ 4
Open / Previous Close
18.1300 / 18.2000
Day Range
Low 17.8100
High 18.2800
52 Week Range
Low 15.2400
High 27.0250
Volume
2,590,206
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.048

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPIn the Money	$12.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$9.65In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$8.60In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$7.60In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$6.75In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$4.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$3.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.78In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.29In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$1.83In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XPNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$1.41In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	XPNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$1.47In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	XPNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$1.14In the Money	$1.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XPNear the Money	---Near the Money	$0.19Near the Money	$0.03Near the Money	$0.03Near the Money	5Near the Money	---Near the Money
XPIn the Money	$0.92In the Money	$1.17In the Money	$1.31In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$17.00	XPNear the Money	$0.01Near the Money	$0.14Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
XPUnderlying issue's last price	$0.40Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	XPUnderlying issue's last price	$0.11Underlying issue's last price	$0.50Underlying issue's last price	$0.16Underlying issue's last price	$0.16Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price
XPNear the Money	$0.09Near the Money	$0.43Near the Money	$0.48Near the Money	$-0.17Near the Money	1Near the Money	86Near the Money	Filter Table By Strike Price of$18.00	XPIn the Money	$0.23In the Money	$0.39In the Money	$0.35In the Money	$0.15In the Money	4In the Money	6In the Money
XPNear the Money	$0.05Near the Money	$0.10Near the Money	$0.11Near the Money	$-0.24Near the Money	2Near the Money	74Near the Money	Filter Table By Strike Price of$18.50	XPIn the Money	$0.61In the Money	$1.76In the Money	$0.71In the Money	$0.00In the Money	---In the Money	10In the Money
XPNear the Money	---Near the Money	$0.21Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$19.00	XPIn the Money	$0.98In the Money	$1.37In the Money	$1.53In the Money	$0.00In the Money	---In the Money	54In the Money
XPNear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	XPIn the Money	$1.40In the Money	$2.60In the Money	$1.63In the Money	$0.00In the Money	---In the Money	4In the Money
XPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.65Near the Money	10Near the Money	100Near the Money	Filter Table By Strike Price of$20.00	XPIn the Money	$1.22In the Money	$4.00In the Money	$1.50In the Money	$0.00In the Money	---In the Money	13In the Money
XPNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$20.50	XPIn the Money	$1.41In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	XPIn the Money	$2.17In the Money	$4.80In the Money	$1.50In the Money	$0.00In the Money	---In the Money	24In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPIn the Money	$2.62In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$22.00	XPIn the Money	$3.20In the Money	$5.85In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPIn the Money	$4.30In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	XPIn the Money	$4.70In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPIn the Money	$5.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	XPIn the Money	$6.90In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	XPIn the Money	$7.85In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	XPIn the Money	$8.75In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	XPIn the Money	$9.95In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	XPIn the Money	$10.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	XPIn the Money	$11.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	XPIn the Money	$12.75In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	XPIn the Money	$13.70In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	XPIn the Money	$14.85In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	XPIn the Money	$15.80In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	XPIn the Money	$15.90In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XP Inc
NASDAQ:XPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)