Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $7.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPIn the Money | $3.15In the Money | $5.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $1.46In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.00Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XPIn the Money | $0.73In the Money | $3.85In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPNear the Money | $0.00Near the Money | $2.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XPUnderlying issue's last price | $0.00Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | XPUnderlying issue's last price | $0.47Underlying issue's last price | $0.85Underlying issue's last price | $0.41Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 116Underlying issue's last price |
XPNear the Money | $0.90Near the Money | $1.60Near the Money | $1.15Near the Money | $-0.05Near the Money | 15Near the Money | 150Near the Money | XPIn the Money | $0.66In the Money | $1.50In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
XPNear the Money | $0.00Near the Money | $0.85Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | XPIn the Money | $0.90In the Money | $3.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
XPNear the Money | $0.00Near the Money | $0.50Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XPIn the Money | $0.66In the Money | $4.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPIn the Money | $1.43In the Money | $5.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XPIn the Money | $2.32In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPIn the Money | $3.20In the Money | $7.25In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPIn the Money | $4.20In the Money | $8.25In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,635Out of the Money | XPIn the Money | $5.20In the Money | $9.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPIn the Money | $6.20In the Money | $10.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPIn the Money | $7.15In the Money | $11.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPIn the Money | $8.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | XPIn the Money | $8.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | XPIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPIn the Money | $10.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $11.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPIn the Money | $14.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |