Stocks Options

LAST PRICE
18.3300
TODAY'S CHANGE (%)
Trending Down-1.4300 (-7.2368%)

Bid / Lots
18.3300/ 1
Ask / Lots
18.5300/ 3
Open / Previous Close
19.4500 / 19.7600
Day Range
Low 17.9050
High 19.6000
52 Week Range
Low 15.2400
High 27.0250
Volume
10,826,420
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPIn the Money	$12.95In the Money	$14.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$5.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$9.00In the Money	$11.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$8.00In the Money	$10.00In the Money	$10.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$6.80In the Money	$8.95In the Money	$8.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$6.00In the Money	$7.95In the Money	$7.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$5.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPIn the Money	$3.95In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
XPIn the Money	$3.55In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.97In the Money	$4.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$1.60In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	XPNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XPIn the Money	$0.92In the Money	$2.55In the Money	$4.33In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$16.00	XPNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$1.27In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XPNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$0.29In the Money	$1.75In the Money	$1.78In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$17.00	XPNear the Money	---Near the Money	$0.40Near the Money	$0.07Near the Money	$0.01Near the Money	1Near the Money	92Near the Money
XPIn the Money	$0.53In the Money	$1.24In the Money	$0.97In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$17.50	XPNear the Money	---Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XPUnderlying issue's last price	$0.19Underlying issue's last price	$1.45Underlying issue's last price	$0.47Underlying issue's last price	$-1.53Underlying issue's last price	34Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	XPUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
XPNear the Money	---Near the Money	$1.52Near the Money	$0.15Near the Money	$-0.40Near the Money	3Near the Money	3Near the Money	Filter Table By Strike Price of$18.50	XPIn the Money	$0.10In the Money	$0.59In the Money	$0.24In the Money	$-0.67In the Money	10In the Money	10In the Money
XPNear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$-0.94Near the Money	38Near the Money	466Near the Money	Filter Table By Strike Price of$19.00	XPIn the Money	$0.33In the Money	$2.68In the Money	$0.41In the Money	$0.24In the Money	10In the Money	33In the Money
XPNear the Money	---Near the Money	$2.02Near the Money	$0.24Near the Money	$-0.20Near the Money	1Near the Money	364Near the Money	Filter Table By Strike Price of$19.50	XPIn the Money	$0.90In the Money	$2.82In the Money	$0.05In the Money	$0.00In the Money	---In the Money	86In the Money
XPNear the Money	---Near the Money	$0.49Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	1,039Near the Money	Filter Table By Strike Price of$20.00	XPIn the Money	$1.58In the Money	$2.02In the Money	$1.25In the Money	$0.96In the Money	2In the Money	80In the Money
XPNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$20.50	XPIn the Money	$0.95In the Money	$2.59In the Money	$2.15In the Money	$0.00In the Money	---In the Money	21In the Money
XPNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	520Near the Money	Filter Table By Strike Price of$21.00	XPIn the Money	$2.25In the Money	$3.15In the Money	$2.73In the Money	$0.00In the Money	---In the Money	9In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPIn the Money	$1.95In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$22.00	XPIn the Money	$2.58In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPIn the Money	$3.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$23.00	XPIn the Money	$4.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$24.00	XPIn the Money	$5.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	XPIn the Money	$6.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	XPIn the Money	$7.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	XPIn the Money	$8.25In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	XPIn the Money	$9.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	XPIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	XPIn the Money	$11.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	XPIn the Money	$12.30In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	XPIn the Money	$13.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	XPIn the Money	$14.35In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	XPIn the Money	$15.35In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	XPIn the Money	$16.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XP Inc
NASDAQ:XPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)