Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $7.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.90In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.85In the Money | $6.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $2.96In the Money | $5.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPIn the Money | $2.05In the Money | $3.30In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPNear the Money | $0.15Near the Money | $0.51Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
XPIn the Money | $1.40In the Money | $2.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPNear the Money | $0.38Near the Money | $0.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
XPUnderlying issue's last price | $0.40Underlying issue's last price | $1.93Underlying issue's last price | $0.94Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | XPUnderlying issue's last price | $0.48Underlying issue's last price | $1.66Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price |
XPNear the Money | $0.33Near the Money | $0.67Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | XPIn the Money | $1.18In the Money | $1.50In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XPNear the Money | $0.04Near the Money | $0.36Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | XPIn the Money | $1.93In the Money | $2.28In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
XPNear the Money | $0.01Near the Money | $0.33Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | XPIn the Money | $2.67In the Money | $4.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPIn the Money | $3.60In the Money | $5.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPIn the Money | $4.75In the Money | $6.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $5.80In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPIn the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPIn the Money | $7.55In the Money | $9.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPIn the Money | $8.55In the Money | $10.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XPIn the Money | $9.85In the Money | $11.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPIn the Money | $10.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $11.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPIn the Money | $12.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPIn the Money | $13.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $14.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPIn the Money | $15.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $16.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |