Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $10.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.63In the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $1.68In the Money | $4.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $0.37In the Money | $4.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPNear the Money | $0.00Near the Money | $0.83Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XPIn the Money | $1.24In the Money | $3.15In the Money | $1.62In the Money | $-4.28In the Money | 1In the Money | 2In the Money | XPNear the Money | $0.21Near the Money | $1.58Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
XPUnderlying issue's last price | $0.48Underlying issue's last price | $2.38Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | XPUnderlying issue's last price | $0.89Underlying issue's last price | $1.60Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
XPNear the Money | $0.30Near the Money | $1.67Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XPIn the Money | $1.14In the Money | $2.83In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
XPNear the Money | $0.30Near the Money | $0.97Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | XPIn the Money | $0.73In the Money | $4.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XPNear the Money | $0.06Near the Money | $0.77Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | XPIn the Money | $2.20In the Money | $5.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPIn the Money | $2.46In the Money | $5.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPIn the Money | $3.15In the Money | $5.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPIn the Money | $3.85In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $5.25In the Money | $8.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1Out of the Money | 23Out of the Money | XPIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPIn the Money | $8.40In the Money | $11.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPIn the Money | $7.80In the Money | $12.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XPIn the Money | $8.90In the Money | $12.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPIn the Money | $9.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $10.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPIn the Money | $11.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPIn the Money | $12.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $13.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPIn the Money | $14.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $15.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $21.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |