Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.94In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.33In the Money | $5.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $1.37In the Money | $4.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPNear the Money | $0.06Near the Money | $1.57Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XPIn the Money | $1.63In the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPNear the Money | $0.19Near the Money | $0.84Near the Money | $0.44Near the Money | $-0.14Near the Money | 8Near the Money | 3Near the Money | |
XPUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | XPUnderlying issue's last price | $0.17Underlying issue's last price | $1.18Underlying issue's last price | $0.72Underlying issue's last price | $-0.20Underlying issue's last price | 55Underlying issue's last price | 30Underlying issue's last price |
XPNear the Money | $0.00Near the Money | $2.01Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | XPIn the Money | $0.87In the Money | $3.35In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
XPNear the Money | $0.12Near the Money | $0.96Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | XPIn the Money | $0.37In the Money | $3.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XPNear the Money | $0.00Near the Money | $1.02Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | XPIn the Money | $2.01In the Money | $4.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
XPOut of the Money | $0.03Out of the Money | $1.16Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPIn the Money | $2.81In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 60Out of the Money | XPIn the Money | $2.49In the Money | $6.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPIn the Money | $4.90In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $4.50In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPIn the Money | $6.40In the Money | $9.55In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPIn the Money | $7.40In the Money | $10.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XPIn the Money | $8.40In the Money | $11.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPIn the Money | $9.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $10.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XPIn the Money | $12.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $13.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPIn the Money | $14.75In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $16.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $21.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |