Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $14.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $11.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $7.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.60In the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPIn the Money | $2.64In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPIn the Money | $3.10In the Money | $4.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | XPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XPIn the Money | $0.87In the Money | $3.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $0.02Near the Money | 4Near the Money | 38Near the Money | |
XPIn the Money | $1.38In the Money | $2.33In the Money | $1.60In the Money | $-1.12In the Money | 204In the Money | 2,233In the Money | XPNear the Money | $0.18Near the Money | $0.25Near the Money | $0.24Near the Money | $0.13Near the Money | 8,030Near the Money | 124Near the Money | |
XPUnderlying issue's last price | $0.80Underlying issue's last price | $0.99Underlying issue's last price | $0.72Underlying issue's last price | $-1.68Underlying issue's last price | 6Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | XPUnderlying issue's last price | $0.44Underlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | 15Underlying issue's last price | 403Underlying issue's last price |
XPNear the Money | $0.33Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.96Near the Money | 6Near the Money | 119Near the Money | XPIn the Money | $0.89In the Money | $1.21In the Money | $1.10In the Money | $0.75In the Money | 13In the Money | 400In the Money | |
XPNear the Money | $0.10Near the Money | $0.36Near the Money | $0.10Near the Money | $-0.60Near the Money | 716Near the Money | 621Near the Money | XPIn the Money | $1.67In the Money | $1.80In the Money | $1.79In the Money | $0.92In the Money | 1,064In the Money | 3,999In the Money | |
XPNear the Money | $0.04Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.24Near the Money | 10Near the Money | 1,198Near the Money | XPIn the Money | $1.92In the Money | $2.89In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 7Out of the Money | 307Out of the Money | XPIn the Money | $2.34In the Money | $4.60In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
XPOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 50Out of the Money | XPIn the Money | $3.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPIn the Money | $5.30In the Money | $7.05In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 634Out of the Money | XPIn the Money | $6.30In the Money | $8.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPIn the Money | $7.30In the Money | $9.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPIn the Money | $8.25In the Money | $9.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $10.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XPIn the Money | $11.30In the Money | $12.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPIn the Money | $13.25In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPIn the Money | $21.25In the Money | $23.05In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |