Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $12.05In the Money | $16.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XPIn the Money | $9.70In the Money | $13.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | XPOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $7.70In the Money | $10.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XPIn the Money | $6.50In the Money | $8.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | $0.03Out of the Money | $1.98Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $3.60In the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOut of the Money | $0.50Out of the Money | $1.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XPIn the Money | $2.91In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPNear the Money | $0.95Near the Money | $2.50Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
XPUnderlying issue's last price | $1.81Underlying issue's last price | $4.05Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | XPUnderlying issue's last price | $1.66Underlying issue's last price | $2.73Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
XPNear the Money | $1.23Near the Money | $3.10Near the Money | $1.69Near the Money | $-0.49Near the Money | 1Near the Money | 197Near the Money | XPIn the Money | $1.30In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XPNear the Money | $0.99Near the Money | $1.29Near the Money | $1.10Near the Money | $0.20Near the Money | 5Near the Money | 1,019Near the Money | XPIn the Money | $2.40In the Money | $6.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,071In the Money | |
XPOut of the Money | $0.46Out of the Money | $1.19Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | XPIn the Money | $3.75In the Money | $7.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1,079In the Money | |
XPOut of the Money | $0.07Out of the Money | $1.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,215Out of the Money | XPIn the Money | $6.35In the Money | $10.35In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 659In the Money | |
XPOut of the Money | $0.03Out of the Money | $2.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | XPIn the Money | $8.35In the Money | $12.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | XPIn the Money | $11.15In the Money | $15.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | XPIn the Money | $15.75In the Money | $20.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | XPIn the Money | $20.75In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |