Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $9.80In the Money | $13.90In the Money | $12.80In the Money | $-0.92In the Money | 1In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $7.55In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.55In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPUnderlying issue's last price | $2.52Underlying issue's last price | $7.20Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPUnderlying issue's last price | $0.24Underlying issue's last price | $3.90Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XPNear the Money | $1.00Near the Money | $5.90Near the Money | $3.92Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XPIn the Money | $1.99In the Money | $6.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPNear the Money | $0.00Near the Money | $5.00Near the Money | $3.06Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | XPIn the Money | $2.50In the Money | $6.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | XPIn the Money | $4.00In the Money | $8.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XPOut of the Money | $0.50Out of the Money | $4.95Out of the Money | $1.50Out of the Money | $-0.44Out of the Money | 1Out of the Money | 279Out of the Money | XPIn the Money | $6.50In the Money | $11.05In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
XPOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | XPIn the Money | $8.20In the Money | $12.90In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 1Out of the Money | 12Out of the Money | XPIn the Money | $10.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPIn the Money | $12.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPIn the Money | $15.50In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPIn the Money | $20.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |