Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1Out of the Money | |
XPIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
XPIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPIn the Money | $7.10In the Money | $9.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.15In the Money | $8.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XPIn the Money | $5.80In the Money | $7.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPIn the Money | $5.15In the Money | $7.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $4.60In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.35In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPIn the Money | $2.83In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 1Near the Money | |
XPIn the Money | $2.14In the Money | $2.58In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.02Near the Money | 20Near the Money | 45Near the Money | |
XPIn the Money | $1.24In the Money | $2.19In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 20Near the Money | 17Near the Money | |
XPIn the Money | $1.38In the Money | $1.97In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 15Near the Money | 33Near the Money | |
XPIn the Money | $1.05In the Money | $1.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 121In the Money | XPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
XPUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $1.10Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XPUnderlying issue's last price | $0.32Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 12Underlying issue's last price | 10,077Underlying issue's last price |
XPNear the Money | $0.57Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.09Near the Money | 72Near the Money | 751Near the Money | XPIn the Money | $0.59In the Money | $0.76In the Money | $0.65In the Money | $0.04In the Money | 68In the Money | 428In the Money | |
XPNear the Money | $0.38Near the Money | $0.42Near the Money | $0.53Near the Money | $-0.02Near the Money | 1Near the Money | 81Near the Money | XPIn the Money | $0.92In the Money | $1.41In the Money | $0.90In the Money | $0.01In the Money | 4In the Money | 204In the Money | |
XPNear the Money | $0.20Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | XPIn the Money | $1.20In the Money | $1.53In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 67Near the Money | 59Near the Money | XPIn the Money | $1.51In the Money | $1.84In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 134Near the Money | 89Near the Money | XPIn the Money | $1.42In the Money | $2.29In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | 19Near the Money | XPIn the Money | $2.46In the Money | $2.76In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $2.79In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $3.45In the Money | $5.45In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $4.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $5.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $6.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $6.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $8.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $9.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $10.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $12.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | XPIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |