Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1Out of the Money | |
XPIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
XPIn the Money | $8.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPIn the Money | $7.15In the Money | $9.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.10In the Money | $8.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XPIn the Money | $5.65In the Money | $7.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPIn the Money | $5.30In the Money | $7.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $4.60In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.35In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XPIn the Money | $2.95In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPNear the Money | $0.03Near the Money | $0.42Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 1Near the Money | |
XPIn the Money | $2.42In the Money | $2.74In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.03Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 21Near the Money | 45Near the Money | |
XPIn the Money | $2.06In the Money | $4.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPNear the Money | $0.07Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 507Near the Money | 17Near the Money | |
XPIn the Money | $1.61In the Money | $1.80In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPNear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 18Near the Money | 33Near the Money | |
XPIn the Money | $1.23In the Money | $1.50In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 121In the Money | XPNear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.08Near the Money | 11,153Near the Money | 85Near the Money | |
XPUnderlying issue's last price | $0.91Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | XPUnderlying issue's last price | $0.39Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.04Underlying issue's last price | 123Underlying issue's last price | 10,077Underlying issue's last price |
XPNear the Money | $0.61Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.12Near the Money | 173Near the Money | 751Near the Money | XPIn the Money | $0.61In the Money | $0.69In the Money | $0.65In the Money | $0.04In the Money | 68In the Money | 428In the Money | |
XPNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.15Near the Money | 633Near the Money | 81Near the Money | XPIn the Money | $0.88In the Money | $0.96In the Money | $0.90In the Money | $0.01In the Money | 4In the Money | 204In the Money | |
XPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.04Near the Money | 12,681Near the Money | 54Near the Money | XPIn the Money | $1.03In the Money | $1.32In the Money | $1.16In the Money | $-0.34In the Money | 1In the Money | 6In the Money | |
XPNear the Money | $0.10Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 70Near the Money | 59Near the Money | XPIn the Money | $1.57In the Money | $1.74In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XPNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 135Near the Money | 89Near the Money | XPIn the Money | $1.93In the Money | $2.14In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 472Near the Money | 19Near the Money | XPIn the Money | $2.27In the Money | $2.76In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $2.86In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $3.20In the Money | $5.50In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPIn the Money | $4.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $5.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $5.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $6.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $8.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $9.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $11.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $12.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | XPIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |