Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XPIn the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XPIn the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 104Out of the Money | ---Out of the Money | |
XPIn the Money | $7.45In the Money | $9.55In the Money | $7.70In the Money | $7.70In the Money | 12In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.35In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.95In the Money | $6.30In the Money | $6.10In the Money | $6.10In the Money | 8In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
XPIn the Money | $5.50In the Money | $7.50In the Money | $5.65In the Money | $5.65In the Money | 1In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPIn the Money | $4.95In the Money | $7.10In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.92In the Money | $4.75In the Money | $3.65In the Money | $3.65In the Money | 25In the Money | ---In the Money | XPOut of the Money | $0.03Out of the Money | $1.23Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1Out of the Money | |
XPIn the Money | $1.90In the Money | $3.60In the Money | $3.15In the Money | $3.15In the Money | 37In the Money | ---In the Money | XPOut of the Money | $0.03Out of the Money | $1.44Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
XPIn the Money | $2.42In the Money | $2.87In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.05Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | 36Near the Money | 9Near the Money | |
XPIn the Money | $2.00In the Money | $2.51In the Money | $2.27In the Money | $2.27In the Money | 10In the Money | ---In the Money | XPNear the Money | $0.10Near the Money | $0.37Near the Money | $0.13Near the Money | $-0.04Near the Money | 10Near the Money | 7Near the Money | |
XPIn the Money | $0.74In the Money | $2.34In the Money | $1.77In the Money | $0.35In the Money | 1In the Money | 5In the Money | XPNear the Money | $0.13Near the Money | $0.22Near the Money | $0.20Near the Money | $0.04Near the Money | 23Near the Money | 14Near the Money | |
XPIn the Money | $1.13In the Money | $1.63In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 121In the Money | XPNear the Money | $0.13Near the Money | $0.47Near the Money | $0.35Near the Money | $0.14Near the Money | 12Near the Money | 78Near the Money | |
XPIn the Money | $0.80In the Money | $1.18In the Money | $1.03In the Money | $-0.32In the Money | 72In the Money | 20In the Money | XPNear the Money | $0.39Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.08Near the Money | 104Near the Money | 10,052Near the Money | |
XPUnderlying issue's last price | $0.48Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.13Underlying issue's last price | 931Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | XPUnderlying issue's last price | $0.59Underlying issue's last price | $0.86Underlying issue's last price | $0.61Underlying issue's last price | $0.17Underlying issue's last price | 381Underlying issue's last price | 78Underlying issue's last price |
XPNear the Money | $0.26Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.15Near the Money | 33Near the Money | 64Near the Money | XPIn the Money | $0.88In the Money | $0.90In the Money | $0.89In the Money | $0.23In the Money | 138In the Money | 70In the Money | |
XPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.13Near the Money | 54Near the Money | 7Near the Money | XPIn the Money | $0.99In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPNear the Money | $0.16Near the Money | $0.22Near the Money | $0.23Near the Money | $0.07Near the Money | 21Near the Money | 39Near the Money | XPIn the Money | $1.47In the Money | $1.85In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
XPNear the Money | $0.10Near the Money | $0.35Near the Money | $0.13Near the Money | $-0.01Near the Money | 49Near the Money | 40Near the Money | XPIn the Money | $1.19In the Money | $2.39In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPNear the Money | $0.04Near the Money | $1.02Near the Money | $0.07Near the Money | $-0.11Near the Money | 11Near the Money | 9Near the Money | XPIn the Money | $1.59In the Money | $2.84In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPNear the Money | $0.00Near the Money | $1.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XPIn the Money | $2.34In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPIn the Money | $2.37In the Money | $3.95In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XPIn the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPIn the Money | $4.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | XPIn the Money | $4.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $5.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1Out of the Money | 8Out of the Money | XPIn the Money | $4.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 1Out of the Money | 10Out of the Money | XPIn the Money | $7.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $8.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $13.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |