Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $13.70In the Money | $15.45In the Money | $14.26In the Money | $14.26In the Money | 5In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $10.30In the Money | $13.50In the Money | $12.59In the Money | $12.59In the Money | 4In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPIn the Money | $7.15In the Money | $10.55In the Money | $9.12In the Money | $9.12In the Money | 3In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.95In the Money | $9.55In the Money | $8.13In the Money | $8.13In the Money | 2In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.40In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPIn the Money | $2.26In the Money | $4.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XPIn the Money | $1.15In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPIn the Money | $1.17In the Money | $3.45In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 447In the Money | XPNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
XPIn the Money | $0.04In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | ---Near the Money | $0.89Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPIn the Money | $0.80In the Money | $2.13In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 160In the Money | XPNear the Money | ---Near the Money | $0.84Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,015Near the Money | |
XPUnderlying issue's last price | $0.38Underlying issue's last price | $0.52Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | XPUnderlying issue's last price | $0.11Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 474Underlying issue's last price |
XPNear the Money | $0.13Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.29Near the Money | 2Near the Money | 252Near the Money | XPIn the Money | $0.30In the Money | $0.71In the Money | $0.32In the Money | $0.14In the Money | 12In the Money | 943In the Money | |
XPNear the Money | ---Near the Money | $0.63Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | XPIn the Money | $0.62In the Money | $1.90In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XPNear the Money | ---Near the Money | $1.49Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | XPIn the Money | $0.83In the Money | $2.54In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
XPNear the Money | ---Near the Money | $0.43Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,409Near the Money | XPIn the Money | $1.15In the Money | $3.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
XPNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,436Near the Money | XPIn the Money | $1.41In the Money | $3.50In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 907In the Money | |
XPNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | XPIn the Money | $2.29In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | XPIn the Money | $1.56In the Money | $4.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPIn the Money | $2.83In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | XPIn the Money | $2.96In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPIn the Money | $4.80In the Money | $6.55In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XPIn the Money | $5.75In the Money | $7.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | XPIn the Money | $6.05In the Money | $8.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | XPIn the Money | $7.60In the Money | $10.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | XPIn the Money | $8.75In the Money | $11.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XPIn the Money | $9.75In the Money | $12.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPIn the Money | $9.30In the Money | $12.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 4Out of the Money | 4Out of the Money | XPIn the Money | $11.75In the Money | $14.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPIn the Money | $12.75In the Money | $14.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPIn the Money | $13.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $14.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $15.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPIn the Money | $16.05In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $17.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |