Stocks Options

LAST PRICE
18.0300
TODAY'S CHANGE (%)
Trending Up0.0900 (0.5017%)

Bid / Lots
17.5000/ 1
Ask / Lots
18.1500/ 1
Open / Previous Close
17.9100 / 17.9400
Day Range
Low 17.7000
High 18.1400
52 Week Range
Low 15.2400
High 27.0250
Volume
4,281,795
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPIn the Money	$12.80In the Money	$14.80In the Money	$13.53In the Money	$13.53In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$9.85In the Money	$11.80In the Money	$10.75In the Money	$10.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$8.80In the Money	$10.80In the Money	$9.53In the Money	$9.53In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$7.80In the Money	$9.80In the Money	$8.60In the Money	$8.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$5.90In the Money	$8.85In the Money	$7.57In the Money	$7.57In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$5.80In the Money	$7.85In the Money	$7.29In the Money	$7.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$3.85In the Money	$6.85In the Money	$5.66In the Money	$5.66In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.99In the Money	$5.90In the Money	$3.94In the Money	$3.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.90In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.38In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$1.81In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	XPNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$1.50In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	XPNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$1.46In the Money	$2.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XPNear the Money	---Near the Money	$0.27Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XPIn the Money	$0.96In the Money	$2.00In the Money	$1.31In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$17.00	XPNear the Money	---Near the Money	$0.97Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
XPIn the Money	$0.51In the Money	$1.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XPNear the Money	$0.02Near the Money	$0.32Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
XPUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-0.18Underlying issue's last price	12Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	XPUnderlying issue's last price	$0.20Underlying issue's last price	$0.34Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
XPNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$0.01Near the Money	4,543Near the Money	75Near the Money	Filter Table By Strike Price of$18.50	XPIn the Money	$0.54In the Money	$0.63In the Money	$0.71In the Money	$0.00In the Money	---In the Money	10In the Money
XPNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.04Near the Money	3Near the Money	31Near the Money	Filter Table By Strike Price of$19.00	XPIn the Money	$0.77In the Money	$1.09In the Money	$1.53In the Money	$0.00In the Money	---In the Money	54In the Money
XPNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.06Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	XPIn the Money	$1.21In the Money	$2.35In the Money	$1.63In the Money	$0.00In the Money	---In the Money	3In the Money
XPNear the Money	---Near the Money	$0.50Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$20.00	XPIn the Money	$1.60In the Money	$3.95In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
XPNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$20.50	XPIn the Money	$1.89In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPNear the Money	---Near the Money	$0.67Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$21.00	XPIn the Money	$2.22In the Money	$3.15In the Money	$1.50In the Money	$0.00In the Money	---In the Money	24In the Money
XPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPIn the Money	$2.88In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$22.00	XPIn the Money	$3.40In the Money	$6.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPIn the Money	$4.40In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	XPIn the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPIn the Money	$5.85In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	XPIn the Money	$5.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	XPIn the Money	$6.55In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	XPIn the Money	$8.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	XPIn the Money	$8.85In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	XPIn the Money	$9.45In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	XPIn the Money	$10.90In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	XPIn the Money	$11.55In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	XPIn the Money	$13.85In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	XPIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	XPIn the Money	$14.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	XPIn the Money	$16.85In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XP Inc
NASDAQ:XPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)