Stocks Options

LAST PRICE
19.2600
TODAY'S CHANGE (%)
Trending Up0.6700 (3.6041%)

Bid / Lots
18.9900/ 1
Ask / Lots
19.2500/ 2
Open / Previous Close
18.7000 / 18.5900
Day Range
Low 18.7000
High 19.2850
52 Week Range
Low 15.2400
High 27.0250
Volume
6,132,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPIn the Money	$13.65In the Money	$15.75In the Money	$12.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$9.70In the Money	$11.85In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$8.70In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$7.70In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$6.75In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$5.90In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPIn the Money	$4.75In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XPIn the Money	$4.15In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XPOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.75In the Money	$5.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XPOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$2.40In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$1.66In the Money	$4.80In the Money	$4.33In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$16.00	XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	$1.81In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XPNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XPIn the Money	$1.53In the Money	$2.83In the Money	$1.78In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$17.00	XPNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$-0.06Near the Money	7Near the Money	93Near the Money
XPIn the Money	$1.44In the Money	$3.25In the Money	$0.97In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$17.50	XPNear the Money	$0.02Near the Money	$0.08Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XPIn the Money	$1.10In the Money	$2.36In the Money	$1.31In the Money	$0.31In the Money	15In the Money	56In the Money	Filter Table By Strike Price of$18.00	XPNear the Money	$0.03Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.12Near the Money	1Near the Money	74Near the Money
XPIn the Money	$0.70In the Money	$2.19In the Money	$0.55In the Money	$0.23In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$18.50	XPNear the Money	$0.06Near the Money	$0.16Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
XPUnderlying issue's last price	$0.36Underlying issue's last price	$0.67Underlying issue's last price	$0.32Underlying issue's last price	$0.13Underlying issue's last price	12Underlying issue's last price	6,940Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	XPUnderlying issue's last price	$0.19Underlying issue's last price	$0.48Underlying issue's last price	$0.26Underlying issue's last price	$-0.37Underlying issue's last price	2Underlying issue's last price	32Underlying issue's last price
XPNear the Money	$0.11Near the Money	$0.29Near the Money	$0.24Near the Money	$0.14Near the Money	1Near the Money	359Near the Money	Filter Table By Strike Price of$19.50	XPIn the Money	$0.28In the Money	$2.06In the Money	$1.36In the Money	$0.00In the Money	---In the Money	53In the Money
XPNear the Money	$0.09Near the Money	$0.30Near the Money	$0.24Near the Money	$0.19Near the Money	15Near the Money	7,547Near the Money	Filter Table By Strike Price of$20.00	XPIn the Money	$0.77In the Money	$2.50In the Money	$1.76In the Money	$0.00In the Money	---In the Money	75In the Money
XPNear the Money	$0.04Near the Money	$0.27Near the Money	$0.07Near the Money	$-0.37Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$20.50	XPIn the Money	$1.26In the Money	$1.38In the Money	$2.15In the Money	$0.00In the Money	---In the Money	365In the Money
XPNear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	490Near the Money	Filter Table By Strike Price of$21.00	XPIn the Money	$1.69In the Money	$2.18In the Money	$2.73In the Money	$0.00In the Money	---In the Money	72In the Money
XPNear the Money	$0.02Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	XPIn the Money	$0.30In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPNear the Money	$0.02Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$22.00	XPIn the Money	$1.00In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPIn the Money	$1.21In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.01Out of the Money	35Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	XPIn the Money	$1.70In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPIn the Money	$2.70In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	XPIn the Money	$3.75In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	XPIn the Money	$4.75In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	XPIn the Money	$5.75In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	XPIn the Money	$6.75In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	XPIn the Money	$7.75In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	XPIn the Money	$9.00In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	XPIn the Money	$10.00In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	XPIn the Money	$11.00In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	XPIn the Money	$12.00In the Money	$15.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	XPIn the Money	$13.00In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	XPIn the Money	$14.00In the Money	$17.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

XP Inc
NASDAQ:XPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)