Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPIn the Money | $13.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPIn the Money | $6.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $6.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $3.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $2.79In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPIn the Money | $1.93In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
XPIn the Money | $0.99In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPIn the Money | $0.62In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPIn the Money | $1.35In the Money | $3.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 447In the Money | XPNear the Money | ---Near the Money | $0.90Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
XPIn the Money | $1.06In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.02Near the Money | $1.66Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XPIn the Money | $0.72In the Money | $2.17In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 160In the Money | XPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 1Near the Money | 1,014Near the Money | |
XPIn the Money | $0.27In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPNear the Money | $0.09Near the Money | $0.48Near the Money | $0.17Near the Money | $-0.02Near the Money | 43Near the Money | 430Near the Money | |
XPUnderlying issue's last price | $0.27Underlying issue's last price | $0.61Underlying issue's last price | $0.50Underlying issue's last price | $-0.58Underlying issue's last price | 2Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | XPUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 111Underlying issue's last price | 1,012Underlying issue's last price |
XPNear the Money | $0.09Near the Money | $0.31Near the Money | $0.15Near the Money | $-0.62Near the Money | 1Near the Money | 22Near the Money | XPIn the Money | $0.51In the Money | $1.88In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
XPNear the Money | ---Near the Money | $1.99Near the Money | $0.08Near the Money | $-0.29Near the Money | 2Near the Money | 645Near the Money | XPIn the Money | $0.91In the Money | $2.14In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
XPNear the Money | $0.02Near the Money | $1.48Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 3,409Near the Money | XPIn the Money | $0.90In the Money | $3.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
XPNear the Money | ---Near the Money | $0.17Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,436Near the Money | XPIn the Money | $1.21In the Money | $4.30In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
XPNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | XPIn the Money | $0.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPNear the Money | ---Near the Money | $0.19Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | XPIn the Money | $1.16In the Money | $5.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPIn the Money | $1.58In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | XPIn the Money | $2.06In the Money | $6.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $2.79In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 231Out of the Money | XPIn the Money | $4.05In the Money | $7.10In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $4.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XPIn the Money | $4.05In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | XPIn the Money | $5.20In the Money | $9.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | XPIn the Money | $7.05In the Money | $10.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | XPIn the Money | $8.00In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XPIn the Money | $9.25In the Money | $12.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPIn the Money | $9.20In the Money | $13.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPIn the Money | $11.10In the Money | $14.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPIn the Money | $12.75In the Money | $15.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPIn the Money | $12.30In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $13.15In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPIn the Money | $14.55In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPIn the Money | $15.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPIn the Money | $17.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |