Stocks Options

LAST PRICE
16.6300
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.2998%)

Bid / Lots
16.6100/ 2
Ask / Lots
16.9700/ 1
Open / Previous Close
16.6500 / 16.6800
Day Range
Low 16.5650
High 16.8850
52 Week Range
Low 15.2400
High 27.0250
Volume
2,312,198
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPIn the Money	$13.30In the Money	$15.40In the Money	$13.77In the Money	$-0.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	no put option is available at this price
XPIn the Money	$7.05In the Money	$9.65In the Money	$7.62In the Money	$-0.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$9.00	XPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	XPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	XPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	XPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	XPNear the Money	$0.15Near the Money	$0.24Near the Money	$0.18Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XPUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.31Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	XPUnderlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.11Underlying issue's last price	$-0.04Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
XPNear the Money	$0.10Near the Money	$0.16Near the Money	$0.12Near the Money	$-0.09Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	XPIn the Money	$0.02In the Money	$0.70In the Money	$0.36In the Money	$0.01In the Money	32In the Money	---In the Money
XPNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.25Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	XPIn the Money	$0.62In the Money	$1.32In the Money	$0.84In the Money	$0.00In the Money	34In the Money	---In the Money
XPNear the Money	---Near the Money	$0.34Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	XPIn the Money	$0.99In the Money	$3.75In the Money	$1.67In the Money	$0.00In the Money	1In the Money	---In the Money
XPNear the Money	$0.03Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

XP Inc
NASDAQ:XPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)