Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XPELIn the Money | $3.50In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XPELIn the Money | $1.00In the Money | $6.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XPELUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | XPELUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
XPELNear the Money | $0.00Near the Money | $4.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | XPELIn the Money | $0.75In the Money | $4.80In the Money | $1.50In the Money | $0.72In the Money | 3In the Money | 97In the Money | |
XPELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 238Out of the Money | XPELIn the Money | $1.65In the Money | $6.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | XPELIn the Money | $4.20In the Money | $9.00In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | XPELIn the Money | $6.50In the Money | $11.40In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $9.00In the Money | $14.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $11.60In the Money | $16.50In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPELIn the Money | $14.00In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPELIn the Money | $16.60In the Money | $21.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XPELIn the Money | $19.10In the Money | $23.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPELIn the Money | $21.60In the Money | $26.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPELIn the Money | $24.20In the Money | $29.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPELIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPELIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XPELIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPELIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPELIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $44.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $49.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |