Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $5.50In the Money | $10.40In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
XPELIn the Money | $3.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XPELIn the Money | $0.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELNear the Money | $0.15Near the Money | $2.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
XPELUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.25Underlying issue's last price | $-1.77Underlying issue's last price | 11Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | XPELUnderlying issue's last price | $0.80Underlying issue's last price | $4.80Underlying issue's last price | $1.25Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
XPELNear the Money | $0.35Near the Money | $0.70Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | XPELIn the Money | $0.60In the Money | $4.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XPELOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPELIn the Money | $2.65In the Money | $7.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XPELIn the Money | $5.40In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XPELOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPELIn the Money | $7.60In the Money | $12.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $10.10In the Money | $15.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $12.60In the Money | $17.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPELIn the Money | $15.10In the Money | $20.00In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $17.60In the Money | $22.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPELIn the Money | $20.10In the Money | $25.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPELIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XPELIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPELIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPELIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPELIn the Money | $45.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $50.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |