Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPELIn the Money | $23.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPELIn the Money | $21.10In the Money | $26.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPELIn the Money | $19.00In the Money | $23.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
XPELIn the Money | $16.50In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XPELIn the Money | $14.50In the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPELIn the Money | $12.10In the Money | $16.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPELIn the Money | $10.10In the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPELOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPELIn the Money | $8.10In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPELOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPELIn the Money | $6.70In the Money | $11.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPELOut of the Money | $0.60Out of the Money | $5.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPELIn the Money | $5.10In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | XPELOut of the Money | $1.10Out of the Money | $5.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XPELUnderlying issue's last price | $3.70Underlying issue's last price | $8.50Underlying issue's last price | $10.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | XPELUnderlying issue's last price | $2.50Underlying issue's last price | $7.40Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
XPELNear the Money | $2.60Near the Money | $7.50Near the Money | $7.67Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XPELIn the Money | $3.60In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPELOut of the Money | $1.60Out of the Money | $6.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPELIn the Money | $5.10In the Money | $10.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPELOut of the Money | $0.60Out of the Money | $5.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPELIn the Money | $7.10In the Money | $12.00In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPELOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPELIn the Money | $9.00In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $1.75Out of the Money | $2.75Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPELIn the Money | $10.70In the Money | $15.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $13.00In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPELIn the Money | $15.10In the Money | $20.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPELIn the Money | $17.50In the Money | $22.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XPELIn the Money | $20.00In the Money | $24.50In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPELIn the Money | $22.10In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $3.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPELIn the Money | $24.90In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XPELIn the Money | $29.60In the Money | $34.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XPELIn the Money | $34.60In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPELOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPELIn the Money | $39.60In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |